Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.96	44.25	43.83	44.05	2,089,233	+0.25(+0.57%)
Mar 28, 2014	43.81	44.18	43.62	43.80	1,498,655	+0.22(+0.49%)
Mar 27, 2014	43.75	44.07	43.42	43.59	1,441,466	-0.14(-0.32%)
Mar 26, 2014	44.36	44.54	43.73	43.73	3,143,911	-0.45(-1.01%)
Mar 25, 2014	44.66	45.04	44.17	44.18	4,350,333	-0.27(-0.60%)
Mar 24, 2014	44.08	44.58	43.72	44.44	3,641,934	+0.31(+0.69%)
Mar 21, 2014	44.55	45.02	43.94	44.14	8,328,011	+0.01(+0.03%)
Mar 20, 2014	42.64	44.15	42.44	44.12	5,450,938	+1.35(+3.15%)
Mar 19, 2014	42.64	42.84	42.43	42.78	2,564,638	+0.13(+0.31%)
Mar 18, 2014	42.17	42.73	42.04	42.64	2,107,434	+0.63(+1.50%)
Mar 17, 2014	41.67	42.22	41.67	42.01	2,768,127	+0.49(+1.18%)
Mar 14, 2014	41.66	42.15	41.47	41.52	2,079,766	-0.30(-0.71%)
Mar 13, 2014	43.06	43.06	41.61	41.82	2,603,784	-1.06(-2.47%)
Mar 12, 2014	42.43	42.88	42.39	42.88	1,797,060	+0.17(+0.41%)
Mar 11, 2014	42.98	43.05	42.59	42.71	1,767,030	-0.23(-0.54%)
Mar 10, 2014	42.98	43.02	42.73	42.94	2,198,842	-0.02(-0.06%)
Mar 07, 2014	42.92	42.97	42.52	42.97	3,434,599	+0.22(+0.50%)
Mar 06, 2014	42.52	42.79	42.34	42.75	1,506,337	+0.27(+0.64%)
Mar 05, 2014	42.49	42.51	42.16	42.48	1,266,370	+0.03(+0.08%)
Mar 04, 2014	42.23	42.63	42.16	42.44	1,986,213	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.