Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
Mar 29, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 26, 2021		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Mar 24, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 23, 2021	0.0750	0.0750	0.0750	0.0750	97,000	-0.01(-6.25%)
Mar 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 17, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Mar 15, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 11, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 09, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 08, 2021	0.0900	0.0900	0.0750	0.0850	90,000	+0.01(+6.25%)
Mar 05, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 04, 2021	0.0750	0.0900	0.0700	0.0800	424,000	+0.01(+6.67%)
Mar 03, 2021	0.0750	0.0750	0.0750	0.0750	94,500	-0.01(-6.25%)
Mar 02, 2021	0.0750	0.0800	0.0750	0.0800	25,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.