Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.780	0	-0.27(-8.85%)
Mar 27, 2024	2.830	3.050	2.710	3.050	355,706	+0.24(+8.54%)
Mar 26, 2024	2.780	2.810	2.700	2.810	387,998	+0.11(+4.07%)
Mar 25, 2024	3.010	3.050	2.700	2.700	177,454	-0.22(-7.53%)
Mar 22, 2024	2.950	3.060	2.920	2.920	394,633	-0.05(-1.68%)
Mar 21, 2024	2.850	3.040	2.710	2.970	237,925	+0.18(+6.45%)
Mar 20, 2024	2.830	2.830	2.740	2.790	161,904	-0.02(-0.71%)
Mar 19, 2024	2.890	2.900	2.680	2.810	451,127	-0.01(-0.35%)
Mar 18, 2024	2.690	3.030	2.660	2.820	686,256	+0.25(+9.73%)
Mar 15, 2024	2.390	2.670	2.330	2.570	617,473	+0.29(+12.72%)
Mar 14, 2024	2.320	2.500	2.250	2.280	253,649	-0.10(-4.20%)
Mar 13, 2024	2.190	2.440	2.120	2.380	378,098	+0.26(+12.26%)
Mar 12, 2024	2.040	2.150	2.040	2.120	138,742	+0.08(+3.92%)
Mar 11, 2024	2.140	2.160	2.030	2.040	208,659	-0.08(-3.77%)
Mar 08, 2024	2.160	2.200	2.090	2.120	156,403	+0.05(+2.42%)
Mar 07, 2024	2.110	2.190	2.050	2.070	114,416	-0.05(-2.36%)
Mar 06, 2024	2.250	2.350	2.090	2.120	269,356	-0.21(-9.01%)
Mar 05, 2024	2.180	2.400	2.150	2.330	241,395	+0.13(+5.91%)
Mar 04, 2024	2.340	2.380	2.190	2.200	198,695	-0.17(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.