Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.91	28.97	28.54	28.54	248,617	+0.00(+0.00%)
Mar 28, 2002	28.91	28.97	28.54	28.54	248,617	-0.18(-0.64%)
Mar 27, 2002	28.47	28.89	28.42	28.72	330,627	+0.44(+1.56%)
Mar 26, 2002	27.91	28.31	27.89	28.28	358,009	+0.38(+1.37%)
Mar 25, 2002	28.15	28.19	27.71	27.90	491,513	-0.21(-0.73%)
Mar 22, 2002	28.41	28.55	27.97	28.11	685,775	-0.30(-1.06%)
Mar 21, 2002	28.72	29.11	28.06	28.41	572,160	-0.37(-1.28%)
Mar 20, 2002	28.35	28.97	28.26	28.78	175,053	+0.24(+0.85%)
Mar 19, 2002	28.81	28.81	28.37	28.53	311,691	-0.29(-1.02%)
Mar 18, 2002	28.59	28.88	28.59	28.83	210,882	+0.21(+0.74%)
Mar 15, 2002	28.78	28.89	28.55	28.61	496,008	+0.10(+0.36%)
Mar 14, 2002	28.83	29.01	28.35	28.51	517,532	-0.17(-0.59%)
Mar 13, 2002	28.51	28.80	28.25	28.68	736,316	-0.13(-0.46%)
Mar 12, 2002	28.41	29.02	27.94	28.81	859,330	-0.03(-0.10%)
Mar 11, 2002	29.29	29.30	28.74	28.84	535,787	-0.57(-1.92%)
Mar 08, 2002	27.31	29.74	27.31	29.41	2,284,419	+2.09(+7.66%)
Mar 07, 2002	27.12	27.32	27.05	27.31	371,768	+0.26(+0.98%)
Mar 06, 2002	27.24	27.38	26.90	27.05	314,279	-0.12(-0.43%)
Mar 05, 2002	26.54	27.62	26.35	27.17	1,169,387	+0.62(+2.35%)
Mar 04, 2002	25.10	26.61	25.10	26.54	1,294,173	+1.65(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.