Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.430
+0.090 (+1.42%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.638
9.688
9.607
9.613
250,396
-0.04(-0.38%)
Mar 30, 2004
9.527
9.811
9.521
9.650
184,281
+0.28(+3.04%)
Mar 29, 2004
9.316
9.490
9.304
9.366
143,060
+0.02(+0.20%)
Mar 26, 2004
9.255
9.422
9.255
9.347
133,685
+0.07(+0.80%)
Mar 25, 2004
9.384
9.415
9.236
9.273
91,170
+0.01(+0.07%)
Mar 24, 2004
9.341
9.384
9.255
9.267
77,592
-0.13(-1.38%)
Mar 23, 2004
9.217
9.428
9.217
9.397
204,326
+0.18(+1.95%)
Mar 22, 2004
9.279
9.384
9.180
9.217
60,942
-0.09(-1.00%)
Mar 19, 2004
9.335
9.465
9.273
9.310
80,986
+0.01(+0.07%)
Mar 18, 2004
9.217
9.496
9.143
9.304
109,275
+0.40(+4.44%)
Mar 17, 2004
8.951
8.951
8.852
8.908
124,632
-0.15(-1.64%)
Mar 16, 2004
9.069
9.094
8.976
9.057
90,847
+0.05(+0.55%)
Mar 15, 2004
9.267
9.267
8.989
9.007
145,323
-0.04(-0.41%)
Mar 12, 2004
9.032
9.100
9.001
9.044
124,147
-0.12(-1.35%)
Mar 11, 2004
9.156
9.279
9.032
9.168
90,847
-0.05(-0.54%)
Mar 10, 2004
9.589
9.589
9.162
9.217
160,357
-0.36(-3.81%)
Mar 09, 2004
9.558
9.582
9.508
9.582
63,690
+0.12(+1.24%)
Mar 08, 2004
9.539
9.601
9.403
9.465
149,203
-0.01(-0.07%)
Mar 05, 2004
9.366
9.502
9.354
9.471
217,258
+0.06(+0.59%)
Mar 04, 2004
9.422
9.483
9.341
9.415
183,473
-0.28(-2.93%)
Mar 03, 2004
9.589
9.712
9.558
9.700
230,998
+0.00(+0.00%)
Mar 02, 2004
9.774
9.836
9.663
9.700
122,046
+0.12(+1.23%)
Mar 01, 2004
9.527
9.638
9.465
9.582
150,173
+0.12(+1.24%)
Feb 27, 2004
9.341
9.465
9.341
9.465
354,176
-0.02(-0.26%)
Feb 26, 2004
9.434
9.514
9.372
9.490
107,497
-0.09(-0.97%)
Feb 25, 2004
9.589
9.589
9.527
9.582
87,129
+0.01(+0.06%)
Feb 24, 2004
9.465
9.576
9.440
9.576
84,381
-0.01(-0.13%)
Feb 23, 2004
9.403
9.644
9.403
9.589
112,993
+0.12(+1.31%)
Feb 20, 2004
9.570
9.570
9.372
9.465
129,805
-0.24(-2.49%)
Feb 19, 2004
9.644
9.774
9.644
9.706
127,703
+0.11(+1.16%)
Feb 18, 2004
9.632
9.743
9.595
9.595
148,233
+0.06(+0.58%)
Feb 17, 2004
9.465
9.570
9.397
9.539
143,222
-0.15(-1.53%)
Feb 13, 2004
9.712
9.712
9.483
9.688
150,820
+0.05(+0.51%)
Feb 12, 2004
9.638
9.743
9.570
9.638
127,219
+0.07(+0.71%)
Feb 11, 2004
9.428
9.601
9.397
9.570
125,117
+0.17(+1.84%)
Feb 10, 2004
9.354
9.434
9.255
9.397
100,061
+0.11(+1.13%)
Feb 09, 2004
9.267
9.310
9.156
9.292
171,187
+0.14(+1.49%)
Feb 06, 2004
9.063
9.248
8.976
9.156
126,572
+0.00(+0.00%)
Feb 05, 2004
9.279
9.279
9.069
9.156
132,391
-0.15(-1.66%)
Feb 04, 2004
9.372
9.428
9.261
9.310
101,516
-0.12(-1.31%)
Feb 03, 2004
9.465
9.527
9.372
9.434
177,330
-0.30(-3.11%)
Feb 02, 2004
9.558
9.861
9.341
9.737
403,479
+0.52(+5.64%)
Jan 30, 2004
9.403
9.403
9.156
9.217
53,183
+0.06(+0.61%)
Jan 29, 2004
9.205
9.236
9.075
9.162
47,848
-0.06(-0.67%)
Jan 28, 2004
9.279
9.459
9.186
9.224
107,659
-0.02(-0.20%)
Jan 27, 2004
9.032
9.279
9.032
9.242
48,171
+0.17(+1.91%)
Jan 26, 2004
9.094
9.094
8.951
9.069
44,130
-0.03(-0.34%)
Jan 23, 2004
9.094
9.217
8.939
9.100
107,497
-0.17(-1.80%)
Jan 22, 2004
9.217
9.279
9.100
9.267
63,205
+0.17(+1.90%)
Jan 21, 2004
9.032
9.186
8.883
9.094
119,944
-0.56(-5.77%)
Jan 20, 2004
9.465
9.663
9.434
9.650
55,607
+0.24(+2.56%)
Jan 16, 2004
9.279
9.434
9.217
9.409
54,961
+0.19(+2.08%)
Jan 15, 2004
9.186
9.378
9.186
9.217
44,777
-0.07(-0.80%)
Jan 14, 2004
9.310
9.477
9.224
9.292
59,810
-0.07(-0.73%)
Jan 13, 2004
9.248
9.384
9.242
9.360
55,284
+0.37(+4.13%)
Jan 12, 2004
9.217
9.217
8.982
8.989
92,949
-0.28(-3.07%)
Jan 09, 2004
9.149
9.273
9.149
9.273
34,754
+0.12(+1.28%)
Jan 08, 2004
9.162
9.162
9.069
9.156
36,209
-0.09(-0.94%)
Jan 07, 2004
9.465
9.465
9.236
9.242
56,416
+0.02(+0.20%)
Jan 06, 2004
9.298
9.298
9.168
9.224
90,524
-0.32(-3.31%)
Jan 05, 2004
9.434
9.675
9.279
9.539
67,731
+0.48(+5.33%)
Jan 02, 2004
9.112
9.131
9.007
9.057
77,107
+0.09(+1.04%)
Dec 31, 2003
8.982
9.094
8.939
8.964
37,017
-0.08(-0.89%)
Dec 30, 2003
8.964
9.211
9.026
9.044
110,084
+0.08(+0.90%)
Dec 29, 2003
8.729
9.019
8.729
8.964
89,716
+0.27(+3.06%)
Dec 26, 2003
8.716
8.716
8.654
8.698
8,405
-0.02(-0.21%)
Dec 24, 2003
8.723
8.723
8.661
8.716
11,315
+0.15(+1.73%)
Dec 23, 2003
8.704
8.704
8.568
8.568
84,704
-0.19(-2.19%)
Dec 22, 2003
8.710
8.846
8.661
8.760
119,783
-0.15(-1.67%)
Dec 19, 2003
8.933
9.007
8.883
8.908
58,355
-0.07(-0.83%)
Dec 18, 2003
9.001
9.094
8.927
8.982
190,101
+0.09(+0.97%)
Dec 17, 2003
8.939
8.939
8.902
8.896
46,717
-0.12(-1.37%)
Dec 16, 2003
9.050
9.094
9.007
9.019
51,728
-0.04(-0.41%)
Dec 15, 2003
8.970
9.088
8.970
9.057
42,352
+0.02(+0.27%)
Dec 12, 2003
8.933
9.019
8.877
9.032
30,228
+0.22(+2.46%)
Dec 11, 2003
8.753
8.995
8.636
8.815
89,716
+0.02(+0.21%)
Dec 10, 2003
8.877
8.927
8.797
8.797
100,708
+0.11(+1.21%)
Dec 09, 2003
8.642
8.753
8.599
8.692
103,618
-0.03(-0.35%)
Dec 08, 2003
8.543
8.723
8.506
8.723
44,453
+0.25(+2.92%)
Dec 05, 2003
8.382
8.500
8.382
8.475
28,773
+0.12(+1.48%)
Dec 04, 2003
8.289
8.469
8.289
8.351
53,021
+0.00(+0.00%)
Dec 03, 2003
8.407
8.444
8.351
8.351
51,081
+0.00(+0.00%)
Dec 02, 2003
8.203
8.358
8.172
8.351
86,806
+0.07(+0.90%)
Dec 01, 2003
8.067
8.289
8.067
8.277
73,712
+0.47(+6.02%)
Nov 28, 2003
7.826
7.826
7.739
7.807
55,607
-0.13(-1.64%)
Nov 26, 2003
7.925
8.042
7.925
7.937
73,551
-0.04(-0.54%)
Nov 25, 2003
7.980
7.999
7.949
7.980
35,401
+0.05(+0.62%)
Nov 24, 2003
7.949
7.949
7.826
7.931
53,506
-0.08(-1.00%)
Nov 21, 2003
7.918
8.036
7.819
8.011
120,752
+0.09(+1.17%)
Nov 20, 2003
7.931
7.999
7.875
7.918
132,230
-0.05(-0.62%)
Nov 19, 2003
8.104
8.104
7.962
7.968
76,784
-0.30(-3.59%)
Nov 18, 2003
8.153
8.265
8.092
8.265
83,411
-0.07(-0.89%)
Nov 17, 2003
8.289
8.345
8.289
8.339
44,292
-0.11(-1.25%)
Nov 14, 2003
8.351
8.537
8.351
8.444
52,536
+0.10(+1.19%)
Nov 13, 2003
8.197
8.401
8.147
8.345
33,784
+0.19(+2.27%)
Nov 12, 2003
8.054
8.135
8.054
8.160
20,206
+0.06(+0.69%)
Nov 11, 2003
8.116
8.147
8.116
8.104
57,547
-0.19(-2.24%)
Nov 10, 2003
8.228
8.376
8.228
8.289
67,893
-0.05(-0.59%)
Nov 07, 2003
8.413
8.413
8.221
8.339
156,801
-0.04(-0.52%)
Nov 06, 2003
8.426
8.426
8.320
8.382
84,543
-0.04(-0.51%)
Nov 05, 2003
8.475
8.549
8.407
8.426
75,490
-0.08(-0.95%)
Nov 04, 2003
8.475
8.549
8.407
8.506
42,675
+0.14(+1.63%)
Nov 03, 2003
8.197
8.376
8.259
8.370
57,709
+0.18(+2.19%)
Oct 31, 2003
8.166
8.191
8.073
8.191
23,277
+0.02(+0.30%)
Oct 30, 2003
8.017
8.166
8.017
8.166
54,961
+0.14(+1.77%)
Oct 29, 2003
7.918
8.135
7.887
8.023
41,059
-0.04(-0.46%)
Oct 28, 2003
7.986
8.104
7.986
8.061
38,149
+0.20(+2.52%)
Oct 27, 2003
7.826
7.887
7.795
7.863
26,349
+0.01(+0.08%)
Oct 24, 2003
7.757
7.949
7.757
7.856
54,961
+0.04(+0.47%)
Oct 23, 2003
7.689
7.856
7.677
7.819
59,487
-0.06(-0.79%)
Oct 22, 2003
7.764
7.918
7.702
7.881
67,084
+0.07(+0.87%)
Oct 21, 2003
7.776
7.844
7.739
7.813
129,643
-0.12(-1.56%)
Oct 20, 2003
7.795
7.943
7.764
7.937
77,915
+0.02(+0.23%)
Oct 17, 2003
8.030
7.955
7.795
7.918
40,897
-0.11(-1.39%)
Oct 16, 2003
8.005
8.030
7.980
8.030
23,116
+0.01(+0.08%)
Oct 15, 2003
8.030
8.104
8.011
8.023
23,762
+0.00(+0.00%)
Oct 14, 2003
7.980
8.098
7.980
8.023
48,818
-0.06(-0.69%)
Oct 13, 2003
8.135
8.153
7.986
8.079
36,856
+0.01(+0.15%)
Oct 10, 2003
8.104
8.135
8.023
8.067
42,837
+0.02(+0.23%)
Oct 09, 2003
7.949
8.104
7.949
8.048
50,273
+0.20(+2.52%)
Oct 08, 2003
7.733
7.764
7.733
7.850
44,938
-0.01(-0.08%)
Oct 07, 2003
7.671
7.943
7.795
7.856
31,683
+0.19(+2.42%)
Oct 06, 2003
7.733
7.856
7.640
7.671
29,097
-0.06(-0.80%)
Oct 03, 2003
7.708
7.770
7.621
7.733
47,525
+0.09(+1.21%)
Oct 02, 2003
7.590
7.640
7.578
7.640
41,867
+0.22(+2.92%)
Oct 01, 2003
7.454
7.446
7.306
7.423
33,461
-0.03(-0.41%)
Sep 30, 2003
7.646
7.689
7.646
7.454
41,867
-0.10(-1.31%)
Sep 29, 2003
7.448
7.597
7.448
7.553
64,660
+0.33(+4.63%)
Sep 26, 2003
7.269
7.300
7.219
7.219
33,946
-0.05(-0.68%)
Sep 25, 2003
7.300
7.300
7.238
7.269
69,671
-0.31(-4.08%)
Sep 24, 2003
7.485
7.609
7.479
7.578
28,288
+0.15(+2.00%)
Sep 23, 2003
7.448
7.454
7.374
7.430
38,149
-0.02(-0.25%)
Sep 22, 2003
7.491
7.504
7.331
7.448
43,968
-0.06(-0.74%)
Sep 19, 2003
7.621
7.541
7.442
7.504
49,626
-0.12(-1.54%)
Sep 18, 2003
7.522
7.621
7.522
7.621
15,033
+0.04(+0.49%)
Sep 17, 2003
7.479
7.665
7.479
7.584
39,766
+0.07(+0.99%)
Sep 16, 2003
7.436
7.547
7.331
7.510
29,258
+0.07(+1.00%)
Sep 15, 2003
7.516
7.547
7.423
7.436
42,190
+0.01(+0.08%)
Sep 12, 2003
7.498
7.498
7.238
7.430
36,533
-0.15(-2.04%)
Sep 11, 2003
7.671
7.671
7.498
7.584
33,784
+0.08(+1.07%)
Sep 10, 2003
7.423
7.640
7.423
7.504
27,642
-0.01(-0.16%)
Sep 09, 2003
7.392
7.609
7.380
7.516
54,476
+0.11(+1.42%)
Sep 08, 2003
7.300
7.442
7.207
7.411
80,178
+0.07(+1.01%)
Sep 05, 2003
7.096
7.355
7.058
7.337
66,923
+0.24(+3.31%)
Sep 04, 2003
7.052
7.176
7.021
7.102
60,780
-0.15(-2.05%)
Sep 03, 2003
7.269
7.269
7.207
7.250
20,044
-0.02(-0.26%)
Sep 02, 2003
7.225
7.269
7.133
7.269
79,370
+0.09(+1.21%)
Aug 29, 2003
7.176
7.238
7.083
7.182
155,346
+0.17(+2.47%)
Aug 28, 2003
7.114
7.114
6.997
7.009
31,683
-0.08(-1.13%)
Aug 27, 2003
7.065
7.157
7.065
7.089
19,236
+0.09(+1.24%)
Aug 26, 2003
6.867
7.003
6.842
7.003
23,277
+0.09(+1.25%)
Aug 25, 2003
7.034
7.034
6.916
6.916
42,999
-0.14(-2.02%)
Aug 22, 2003
7.238
7.238
7.052
7.058
26,349
-0.18(-2.48%)
Aug 21, 2003
7.120
7.250
7.120
7.238
48,818
+0.25(+3.63%)
Aug 20, 2003
6.904
6.984
6.891
6.984
35,563
+0.14(+2.08%)
Aug 19, 2003
6.786
6.842
6.749
6.842
43,160
+0.07(+1.00%)
Aug 18, 2003
6.817
6.867
6.681
6.774
72,581
+0.01(+0.18%)
Aug 15, 2003
6.774
6.823
6.712
6.761
14,871
+0.02(+0.28%)
Aug 14, 2003
6.755
6.780
6.656
6.743
32,168
+0.02(+0.28%)
Aug 13, 2003
6.681
6.724
6.650
6.724
20,852
+0.04(+0.65%)
Aug 12, 2003
6.761
6.774
6.625
6.681
69,509
-0.06(-0.83%)
Aug 11, 2003
6.650
6.737
6.619
6.737
73,712
+0.07(+1.11%)
Aug 08, 2003
6.681
6.681
6.403
6.663
133,523
-0.07(-1.10%)
Aug 07, 2003
6.619
6.743
6.619
6.737
48,333
+0.11(+1.68%)
Aug 06, 2003
6.681
6.712
6.619
6.625
52,051
-0.02(-0.28%)
Aug 05, 2003
6.619
6.663
6.588
6.644
122,692
-0.01(-0.09%)
Aug 04, 2003
6.619
6.650
6.588
6.650
74,682
-0.15(-2.18%)
Aug 01, 2003
6.743
6.805
6.650
6.799
108,952
-0.07(-0.99%)
Jul 31, 2003
6.786
6.910
6.743
6.867
61,265
+0.00(+0.00%)
Jul 30, 2003
6.854
6.879
6.786
6.867
73,551
-0.08(-1.16%)
Jul 29, 2003
6.867
6.953
6.867
6.947
42,675
+0.11(+1.63%)
Jul 28, 2003
6.867
6.922
6.805
6.836
53,829
-0.02(-0.27%)
Jul 25, 2003
6.693
6.867
6.693
6.854
51,081
+0.15(+2.21%)
Jul 24, 2003
6.619
6.799
6.607
6.706
112,185
-0.01(-0.09%)
Jul 23, 2003
6.743
6.743
6.588
6.712
95,697
-0.03(-0.46%)
Jul 22, 2003
6.712
6.743
6.681
6.743
45,100
+0.00(+0.00%)
Jul 21, 2003
6.774
6.780
6.687
6.743
86,968
-0.14(-1.98%)
Jul 18, 2003
6.743
6.898
6.731
6.879
54,314
+0.11(+1.55%)
Jul 17, 2003
6.786
6.867
6.613
6.774
172,804
-0.11(-1.62%)
Jul 16, 2003
6.891
6.898
6.749
6.885
74,520
-0.15(-2.11%)
Jul 15, 2003
6.929
7.034
6.929
7.034
111,700
+0.06(+0.80%)
Jul 14, 2003
6.898
7.065
6.867
6.978
68,701
+0.11(+1.62%)
Jul 11, 2003
6.854
6.953
6.842
6.867
25,379
-0.02(-0.36%)
Jul 10, 2003
6.898
6.953
6.830
6.891
32,168
+0.19(+2.86%)
Jul 09, 2003
6.898
6.898
6.650
6.700
91,817
-0.20(-2.87%)
Jul 08, 2003
6.836
6.898
6.805
6.898
46,878
+0.02(+0.36%)
Jul 07, 2003
6.990
7.114
6.836
6.873
486,406
-0.14(-1.94%)
Jul 03, 2003
7.021
7.065
6.935
7.009
363,875
-0.03(-0.44%)
Jul 02, 2003
7.034
7.108
6.959
7.040
30,713
-0.06(-0.78%)
Jul 01, 2003
7.003
7.114
6.953
7.096
134,008
+0.12(+1.68%)
Jun 30, 2003
6.805
7.009
6.761
6.978
456,824
+0.27(+4.06%)
Jun 27, 2003
6.830
6.836
6.706
6.706
428,050
-0.13(-1.90%)
Jun 26, 2003
6.836
6.873
6.761
6.836
206,266
+0.14(+2.03%)
Jun 25, 2003
6.693
6.805
6.656
6.700
51,243
+0.01(+0.09%)
Jun 24, 2003
6.700
6.743
6.675
6.693
24,894
+0.02(+0.28%)
Jun 23, 2003
6.650
6.712
6.601
6.675
57,385
-0.05(-0.74%)
Jun 20, 2003
6.650
6.774
6.564
6.724
225,987
+0.02(+0.28%)
Jun 19, 2003
6.650
6.743
6.619
6.706
106,689
+0.11(+1.69%)
Jun 18, 2003
6.526
6.681
6.526
6.594
159,710
-0.06(-0.84%)
Jun 17, 2003
6.693
6.693
6.582
6.650
171,672
+0.00(+0.00%)
Jun 16, 2003
6.681
6.743
6.588
6.650
91,009
+0.00(+0.00%)
Jun 13, 2003
6.743
6.743
6.613
6.650
51,081
+0.09(+1.42%)
Jun 12, 2003
6.588
6.619
6.427
6.557
177,653
-0.36(-5.19%)
Jun 11, 2003
6.743
6.929
6.743
6.916
51,081
+0.01(+0.18%)
Jun 10, 2003
6.836
6.984
6.805
6.904
99,253
+0.01(+0.09%)
Jun 09, 2003
6.805
6.910
6.780
6.898
77,107
+0.22(+3.24%)
Jun 06, 2003
7.052
7.071
6.619
6.681
170,379
-0.31(-4.42%)
Jun 05, 2003
6.997
7.046
6.935
6.990
31,036
-0.01(-0.09%)
Jun 04, 2003
6.898
7.021
6.836
6.997
133,685
-0.22(-3.00%)
Jun 03, 2003
7.331
7.380
7.176
7.213
147,910
-0.34(-4.50%)
Jun 02, 2003
7.405
7.609
7.362
7.553
63,528
+0.12(+1.67%)
May 30, 2003
7.300
7.485
7.256
7.430
64,013
+0.14(+1.95%)
May 29, 2003
7.207
7.343
7.207
7.287
33,946
+0.09(+1.20%)
May 28, 2003
7.225
7.287
7.176
7.201
25,702
-0.02(-0.26%)
May 27, 2003
7.102
7.232
7.071
7.219
42,999
+0.20(+2.82%)
May 23, 2003
6.984
7.077
6.953
7.021
31,036
+0.03(+0.44%)
May 22, 2003
6.867
7.034
6.848
6.990
23,439
+0.01(+0.18%)
May 21, 2003
6.867
6.978
6.842
6.978
44,130
-0.02(-0.27%)
May 20, 2003
7.052
7.083
6.959
6.997
30,390
-0.18(-2.50%)
May 19, 2003
7.021
7.176
7.021
7.176
184,766
-0.01(-0.17%)
May 16, 2003
7.133
7.225
7.071
7.188
43,322
+0.02(+0.35%)
May 15, 2003
7.021
7.188
6.978
7.164
50,596
+0.08(+1.14%)
May 14, 2003
7.164
7.195
7.083
7.083
55,284
+0.06(+0.79%)
May 13, 2003
7.114
7.145
7.027
7.027
38,311
-0.09(-1.22%)
May 12, 2003
6.990
7.114
6.953
7.114
33,461
+0.01(+0.17%)
May 09, 2003
6.984
7.102
6.959
7.102
20,852
+0.15(+2.14%)
May 08, 2003
6.929
6.966
6.898
6.953
19,074
+0.07(+0.99%)
May 07, 2003
6.817
6.922
6.805
6.885
33,946
+0.03(+0.45%)
May 06, 2003
6.854
6.860
6.786
6.854
64,498
-0.09(-1.34%)
May 05, 2003
6.805
6.978
6.805
6.947
39,927
+0.14(+2.00%)
May 02, 2003
6.681
6.867
6.650
6.811
85,836
+0.04(+0.55%)
May 01, 2003
6.817
6.854
6.638
6.774
46,878
-0.06(-0.82%)
Apr 30, 2003
6.693
6.830
6.681
6.830
30,551
+0.11(+1.66%)
Apr 29, 2003
6.768
6.768
6.650
6.718
50,596
-0.11(-1.54%)
Apr 28, 2003
6.836
6.842
6.774
6.823
26,349
-0.04(-0.63%)
Apr 25, 2003
6.743
6.978
6.687
6.867
85,998
+0.08(+1.19%)
Apr 24, 2003
6.619
6.811
6.582
6.786
30,228
+0.13(+1.95%)
Apr 23, 2003
6.495
6.681
6.495
6.656
52,698
+0.13(+1.99%)
Apr 22, 2003
6.502
6.582
6.495
6.526
124,632
+0.02(+0.38%)
Apr 21, 2003
6.495
6.613
6.495
6.502
72,742
+0.05(+0.77%)
Apr 17, 2003
6.403
6.465
6.372
6.452
34,269
-0.07(-1.14%)
Apr 16, 2003
6.613
6.613
6.495
6.526
55,284
-0.20(-3.03%)
Apr 15, 2003
6.594
6.755
6.557
6.731
51,404
+0.20(+3.03%)
Apr 14, 2003
6.557
6.650
6.495
6.533
69,994
+0.04(+0.57%)
Apr 11, 2003
6.434
6.539
6.434
6.495
24,409
-0.09(-1.32%)
Apr 10, 2003
6.656
6.656
6.557
6.582
69,833
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.