Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.23	50.23	47.23	47.45	19,230	-2.12(-4.28%)
Mar 30, 2022	50.88	50.88	49.33	49.57	21,648	-1.57(-3.08%)
Mar 29, 2022	50.09	51.28	49.33	51.14	59,522	+2.11(+4.30%)
Mar 28, 2022	48.48	49.04	47.53	49.03	20,298	+0.84(+1.74%)
Mar 25, 2022	47.86	48.24	46.09	48.19	43,559	+0.49(+1.02%)
Mar 24, 2022	47.06	47.90	47.06	47.70	18,595	+0.87(+1.86%)
Mar 23, 2022	48.56	48.69	46.81	46.83	38,024	-2.56(-5.18%)
Mar 22, 2022	49.16	50.07	48.39	49.39	25,631	+1.06(+2.20%)
Mar 21, 2022	49.08	49.95	46.98	48.33	59,407	-0.75(-1.53%)
Mar 18, 2022	49.28	49.34	46.90	49.08	55,294	-0.99(-1.97%)
Mar 17, 2022	47.26	50.16	46.45	50.07	80,961	+1.85(+3.83%)
Mar 16, 2022	42.53	48.25	42.53	48.22	106,088	+6.84(+16.53%)
Mar 15, 2022	39.75	41.50	39.45	41.38	41,979	+2.93(+7.62%)
Mar 14, 2022	39.92	40.97	37.45	38.45	34,888	-0.88(-2.24%)
Mar 11, 2022	40.78	41.42	39.22	39.33	24,259	-0.67(-1.68%)
Mar 10, 2022	37.33	40.07		40.00	26,506	+1.28(+3.30%)
Mar 09, 2022	37.99	39.08	37.56	38.72	28,406	+2.95(+8.25%)
Mar 08, 2022	36.25	38.53	34.77	35.77	49,741	-0.44(-1.21%)
Mar 07, 2022	40.16	40.44	36.02	36.21	39,496	-4.55(-11.17%)
Mar 04, 2022	40.08	40.97	39.20	40.77	43,436	-0.10(-0.24%)
Mar 03, 2022	41.32	42.57	40.42	40.86	62,188	-0.12(-0.29%)
Mar 02, 2022	38.72	41.65	38.72	40.98	48,644	+2.99(+7.87%)
Mar 01, 2022	39.37	40.12	37.34	37.99	23,740	-2.00(-5.01%)
Feb 28, 2022	37.94	40.21	37.34	39.99	37,557	+0.54(+1.36%)
Feb 25, 2022	36.96	39.97	38.20	39.46	42,459	+2.96(+8.11%)
Feb 24, 2022	32.12	36.86	31.45	36.50	91,873	+1.94(+5.63%)
Feb 23, 2022	36.86	36.86	34.30	34.55	37,362	-1.52(-4.22%)
Feb 22, 2022	37.81	38.04	35.44	36.08	50,291	-1.77(-4.67%)
Feb 18, 2022				37.84	0	-0.15(-0.39%)
Feb 17, 2022	39.13	39.31	37.76	37.99	47,402	-2.27(-5.63%)
Feb 16, 2022	39.45	40.57	38.63	40.26	20,420	+0.73(+1.85%)
Feb 15, 2022	39.95	40.46	39.08	39.52	24,805	+0.52(+1.33%)
Feb 14, 2022	38.07	39.37	38.04	39.01	55,470	+0.97(+2.54%)
Feb 11, 2022	41.04	41.45	37.39	38.04	64,120	-3.17(-7.70%)
Feb 10, 2022	42.22	43.65	40.46	41.22	71,187	-2.13(-4.91%)
Feb 09, 2022	42.12	43.38	42.12	43.34	32,396	+2.41(+5.89%)
Feb 08, 2022	40.25	41.45	39.95	40.93	25,028	+1.32(+3.33%)
Feb 07, 2022	40.46	40.58	39.44	39.61	15,184	-0.21(-0.52%)
Feb 04, 2022	41.16	41.62	38.73	39.82	54,154	-2.24(-5.32%)
Feb 03, 2022	42.77		41.86	42.06	20,945	-2.09(-4.74%)
Feb 02, 2022	42.97	44.20	41.98	44.15	67,139	+1.07(+2.49%)
Feb 01, 2022	41.77	43.96	41.77	43.07	65,956	+2.68(+6.63%)
Jan 31, 2022	38.28	40.41		40.39	29,156	+1.91(+4.95%)
Jan 28, 2022	36.20	38.58	35.59	38.49	22,512	+1.69(+4.59%)
Jan 27, 2022	39.49	40.85	36.39	36.80	46,241	-1.50(-3.93%)
Jan 26, 2022	40.73	42.47	37.92	38.30	51,724	-1.56(-3.92%)
Jan 25, 2022	40.60	40.80	38.10	39.87	46,708	-2.03(-4.85%)
Jan 24, 2022	39.06	42.10	37.34	41.90	152,987	+1.48(+3.65%)
Jan 21, 2022	42.01	43.05	40.05	40.42	62,345	-2.17(-5.09%)
Jan 20, 2022	43.41	45.62	42.50	42.59	42,230	-0.66(-1.54%)
Jan 19, 2022	44.28	44.58	42.87	43.26	22,370	-0.49(-1.12%)
Jan 18, 2022	44.67	44.67	42.99	43.75	59,987	-2.19(-4.76%)
Jan 14, 2022				45.93	0	-0.83(-1.78%)
Jan 13, 2022	46.89	48.09	46.41	46.76	38,150	+0.31(+0.67%)
Jan 12, 2022	47.15	47.78	46.02	46.45	32,654	-0.19(-0.40%)
Jan 11, 2022	47.07	47.07	44.75	46.64	45,887	-0.23(-0.50%)
Jan 10, 2022	48.46	48.46	45.38	46.87	66,366	-2.34(-4.76%)
Jan 07, 2022	49.93	50.16	48.54	49.22	31,808	-0.75(-1.51%)
Jan 06, 2022	50.02	50.56	48.86	49.97	24,451	+0.15(+0.29%)
Jan 05, 2022	52.30	52.37	49.59	49.82	71,733	-2.12(-4.08%)
Jan 04, 2022	50.19	52.28	50.19	51.94	85,663	+2.49(+5.04%)
Jan 03, 2022	51.68	52.41	48.68	49.45	74,856	-1.66(-3.25%)
Dec 31, 2021	50.01	51.75	49.64	51.11	48,081	+0.84(+1.67%)
Dec 30, 2021	51.23	51.73	50.09	50.27	37,550	-0.80(-1.57%)
Dec 29, 2021	50.41	51.39	49.92	51.07	30,483	+0.70(+1.40%)
Dec 28, 2021	50.77	51.29	50.30	50.37	32,188	+0.06(+0.12%)
Dec 27, 2021	48.69	50.41	48.12	50.31	68,515	+1.67(+3.43%)
Dec 23, 2021	47.09	49.02	47.09	48.64	121,197	+2.00(+4.29%)
Dec 22, 2021	46.56	47.09	46.15	46.64	22,410	-0.03(-0.06%)
Dec 21, 2021	45.04	46.67	44.75	46.67	47,373	+3.15(+7.23%)
Dec 20, 2021	43.61	43.96	42.11	43.52	73,171	-1.87(-4.11%)
Dec 17, 2021	46.93	48.05	45.33	45.39	50,584	-1.65(-3.51%)
Dec 16, 2021	48.68	49.64	46.65	47.04	36,376	-0.98(-2.03%)
Dec 15, 2021	47.49	48.35	46.63	48.01	46,022	+0.96(+2.03%)
Dec 14, 2021	47.98	49.16	46.77	47.06	66,732	-1.96(-4.01%)
Dec 13, 2021	50.41	50.41	48.11	49.02	41,042	-1.64(-3.24%)
Dec 10, 2021	50.75	50.88	49.47	50.66	30,966	+0.71(+1.43%)
Dec 09, 2021	49.06	50.74	48.57	49.95	35,711	+0.14(+0.27%)
Dec 08, 2021	50.88	50.88	49.09	49.81	66,151	-0.48(-0.95%)
Dec 07, 2021	51.78	52.52	49.83	50.29	93,711	+0.30(+0.61%)
Dec 06, 2021	47.62	51.22	47.55	49.99	135,732	+3.14(+6.69%)
Dec 03, 2021	47.16	48.23	45.51	46.85	64,295	+0.17(+0.36%)
Dec 02, 2021	43.08	47.33	42.78	46.69	83,381	+3.67(+8.54%)
Dec 01, 2021	48.41	49.32	43.01	43.01	119,894	-3.02(-6.56%)
Nov 30, 2021	48.86	49.46	45.77	46.03	131,206	-4.86(-9.56%)
Nov 29, 2021	51.23	51.97	50.07	50.90	70,881	+1.28(+2.58%)
Nov 26, 2021	50.83	50.89	48.36	49.62	137,689	-5.92(-10.66%)
Nov 24, 2021	55.11	55.82	54.79	55.54	28,719	-0.33(-0.59%)
Nov 23, 2021	54.94	56.17	54.29	55.87	63,329	+1.22(+2.23%)
Nov 22, 2021	52.90	56.56	52.90	54.65	140,306	+2.16(+4.11%)
Nov 19, 2021	51.62	53.04	50.83	52.49	58,938	+0.24(+0.47%)
Nov 18, 2021	53.58	52.29	52.06	52.24	71,963	-0.55(-1.04%)
Nov 17, 2021	54.90	54.90	52.49	52.79	70,144	-2.31(-4.18%)
Nov 16, 2021	54.61	55.84	54.10	55.10	36,238	+0.20(+0.36%)
Nov 15, 2021	55.88	55.93	54.49	54.90	55,662	+0.07(+0.12%)
Nov 12, 2021	54.97	56.03	54.21	54.83	74,298	+0.52(+0.95%)
Nov 11, 2021	53.91	55.04	53.00	54.32	51,299	+1.12(+2.11%)
Nov 10, 2021	53.31			53.19	73,016	-0.67(-1.25%)
Nov 09, 2021	56.46	56.51	53.41	53.87	91,368	-2.33(-4.15%)
Nov 08, 2021	57.09	57.42	55.48	56.20	143,272	+0.56(+1.00%)
Nov 05, 2021	56.52	57.37	54.86	55.64	102,757	+1.13(+2.08%)
Nov 04, 2021	55.73	57.10	54.38	54.51	90,062	-1.27(-2.28%)
Nov 03, 2021	54.77	56.17	53.10	55.78	188,419	-1.68(-2.92%)
Nov 02, 2021	47.87	68.37	47.68	57.46	849,207	+9.78(+20.51%)
Nov 01, 2021	48.02	47.73	47.00	47.68	55,967	+0.25(+0.54%)
Oct 29, 2021	47.07	47.98	46.38	47.43	59,775	-0.14(-0.29%)
Oct 28, 2021	46.20	47.56	46.20	47.56	55,629	+1.67(+3.64%)
Oct 27, 2021	47.97	48.57	45.70	45.89	190,962	-1.89(-3.95%)
Oct 26, 2021	48.26		47.73	47.78	182,989	+0.60(+1.26%)
Oct 25, 2021	46.73	48.06	46.26	47.18	150,089	+0.86(+1.86%)
Oct 22, 2021	44.95	46.66	44.95	46.32	160,726	+1.40(+3.11%)
Oct 21, 2021	43.72	44.94	43.67	44.93	161,823	+1.29(+2.96%)
Oct 20, 2021	42.22	43.70	42.22	43.64	138,875	+1.33(+3.14%)
Oct 19, 2021	42.48	42.67	41.90	42.31	85,065	+0.15(+0.35%)
Oct 18, 2021	40.72	42.65	40.72	42.16	277,266	+0.74(+1.79%)
Oct 15, 2021	39.72	41.78	39.69	41.42	505,901	+1.99(+5.05%)
Oct 14, 2021	38.03	39.43	37.98	39.43	262,865	+1.73(+4.59%)
Oct 13, 2021	37.93	37.93	36.63	37.70	92,645	-0.11(-0.28%)
Oct 12, 2021	36.95	37.89	36.89	37.81	101,103	+0.93(+2.52%)
Oct 11, 2021	36.97	37.84	36.80	36.88	89,304	-0.28(-0.76%)
Oct 08, 2021	36.19	37.22	36.15	37.16	76,237	+1.01(+2.78%)
Oct 07, 2021	37.07	37.75	36.03	36.15	183,486	-0.37(-1.02%)
Oct 06, 2021	34.82	36.57	34.28	36.53	88,453	+0.59(+1.63%)
Oct 05, 2021	34.37	36.32	33.97	35.94	105,150	+1.82(+5.32%)
Oct 04, 2021	34.42	35.24	33.71	34.12	74,581	-0.37(-1.08%)
Oct 01, 2021	33.23	34.89	32.51	34.49	111,320	+1.81(+5.53%)
Sep 30, 2021	34.71	34.71	32.66	32.69	105,193	-1.71(-4.97%)
Sep 29, 2021	35.23	35.23	34.32	34.40	73,592	-0.48(-1.37%)
Sep 28, 2021	35.55	36.42	34.71	34.88	154,864	-1.23(-3.41%)
Sep 27, 2021	35.16	36.91	35.16	36.11	126,051	+0.97(+2.75%)
Sep 24, 2021	34.01	35.46	34.01	35.14	116,392	+0.77(+2.25%)
Sep 23, 2021	33.46	34.72	33.27	34.37	99,744	+1.54(+4.70%)
Sep 22, 2021	33.08	33.41	32.64	32.82	80,462	-0.47(-1.41%)
Sep 21, 2021	33.80	34.22	32.63	33.29	84,654	-0.14(-0.41%)
Sep 20, 2021	33.05	33.79	32.29	33.43	156,807	-1.23(-3.55%)
Sep 17, 2021	35.91	36.25	34.50	34.66	105,512	-1.47(-4.06%)
Sep 16, 2021	35.87	36.88	35.87	36.13	105,799	+0.25(+0.71%)
Sep 15, 2021	34.88	36.05	34.87	35.87	105,203	+1.00(+2.86%)
Sep 14, 2021	36.30	36.30	34.59	34.88	96,848	-1.15(-3.20%)
Sep 13, 2021	36.38	36.39	35.37	36.03	73,683	+0.53(+1.49%)
Sep 10, 2021	36.80	36.80	35.43	35.50	96,040	-0.52(-1.44%)
Sep 09, 2021	36.98	37.50	35.61	36.02	133,117	-1.24(-3.33%)
Sep 08, 2021	37.44	37.61	36.54	37.26	77,099	-0.43(-1.14%)
Sep 07, 2021	38.55	38.68	37.45	37.69	71,945	-0.72(-1.88%)
Sep 03, 2021	39.21	39.64	38.31	38.41	66,683	-1.20(-3.03%)
Sep 02, 2021	38.51	39.81	38.51	39.61	92,580	+1.22(+3.18%)
Sep 01, 2021	37.77	38.79	37.17	38.39	88,919	+0.71(+1.89%)
Aug 31, 2021	39.10	39.29	37.41	37.68	127,749	-1.37(-3.50%)
Aug 30, 2021	39.31	39.56	38.79	39.05	60,248	-0.45(-1.14%)
Aug 27, 2021	38.59	39.73	38.36	39.50	140,666	+1.30(+3.40%)
Aug 26, 2021	38.57	38.87	37.87	38.20	68,304	-0.76(-1.96%)
Aug 25, 2021	38.10	39.21	37.97	38.96	79,539	+0.74(+1.94%)
Aug 24, 2021	38.19	38.81	38.05	38.22	138,852	+0.22(+0.59%)
Aug 23, 2021	37.42	38.54	37.42	37.99	71,287	+1.07(+2.91%)
Aug 20, 2021	36.56	37.07	36.23	36.92	78,259	+0.32(+0.88%)
Aug 19, 2021	36.85	37.77	35.75	36.59	147,772	-1.45(-3.80%)
Aug 18, 2021	38.53	39.72	37.91	38.04	82,181	-0.89(-2.28%)
Aug 17, 2021	39.07	39.31	37.65	38.93	129,222	-1.28(-3.18%)
Aug 16, 2021	38.94	40.21	38.73	40.21	173,995	+0.47(+1.18%)
Aug 13, 2021	39.32	39.94	39.27	39.74	198,651	+0.18(+0.44%)
Aug 12, 2021	39.13	39.56	38.44	39.56	164,724	+0.29(+0.75%)
Aug 11, 2021	37.51	39.27	37.13	39.27	279,696	+1.95(+5.24%)
Aug 10, 2021	35.99	37.57	35.99	37.32	166,765	+1.91(+5.41%)
Aug 09, 2021	36.55	36.55	35.23	35.40	146,506	-1.20(-3.28%)
Aug 06, 2021	36.15	36.93	36.13	36.60	141,608	+0.66(+1.85%)
Aug 05, 2021	35.20	35.95	35.07	35.94	124,330	+1.26(+3.63%)
Aug 04, 2021	36.61	36.61	34.69	34.68	186,965	-2.50(-6.73%)
Aug 03, 2021	35.95	37.22	34.97	37.18	95,856	+1.47(+4.10%)
Aug 02, 2021	36.59	37.56	35.59	35.72	114,774	-0.65(-1.80%)
Jul 30, 2021	36.09	36.63	35.72	36.37	101,610	-0.10(-0.27%)
Jul 29, 2021	36.14	36.88	36.07	36.47	105,216	+0.81(+2.27%)
Jul 28, 2021	36.58	36.58	34.60	35.66	143,839	-0.63(-1.75%)
Jul 27, 2021	37.85	37.85	35.63	36.29	161,593	-2.48(-6.40%)
Jul 26, 2021	38.15	39.26	38.15	38.77	67,691	+0.10(+0.25%)
Jul 23, 2021	38.26	38.87	37.80	38.68	95,556	+0.77(+2.04%)
Jul 22, 2021	38.48	38.48	37.68	37.90	245,317	-0.34(-0.89%)
Jul 21, 2021	37.73	38.79	37.61	38.25	113,258	+1.08(+2.92%)
Jul 20, 2021	35.50	37.45	35.17	37.16	129,110	+2.07(+5.90%)
Jul 19, 2021	34.93	35.22	33.64	35.09	184,677	-1.73(-4.70%)
Jul 16, 2021	38.82	38.82	36.61	36.82	92,107	-1.61(-4.19%)
Jul 15, 2021	37.74	39.10	37.71	38.43	115,954	+0.05(+0.13%)
Jul 14, 2021	38.73	39.49	38.06	38.38	118,121	+0.12(+0.31%)
Jul 13, 2021	38.95	39.19	38.14	38.26	167,155	-1.07(-2.73%)
Jul 12, 2021	39.37	39.60	38.38	39.34	102,814	-0.34(-0.86%)
Jul 09, 2021	38.33	39.83	38.10	39.68	135,141	+2.83(+7.69%)
Jul 08, 2021	37.90	38.04	36.25	36.85	372,503	-3.97(-9.72%)
Jul 07, 2021	39.86	40.99	39.77	40.81	114,305	+0.64(+1.60%)
Jul 06, 2021	41.45	41.45	38.98	40.17	142,059	-1.28(-3.09%)
Jul 02, 2021	42.01	42.01	41.16	41.45	115,811	-0.32(-0.77%)
Jul 01, 2021	40.47	41.77	40.44	41.77	178,770	+1.63(+4.06%)
Jun 30, 2021	39.95	40.37	39.66	40.14	89,586	+0.19(+0.46%)
Jun 29, 2021	40.05	40.22	39.39	39.95	119,485	+0.20(+0.49%)
Jun 28, 2021	41.04	41.04	39.02	39.76	166,901	-1.27(-3.10%)
Jun 25, 2021	40.94	41.22	40.11	41.03	132,703	+0.00(+0.00%)
Jun 24, 2021	40.91	41.05	40.13	41.03	207,343	+0.60(+1.47%)
Jun 23, 2021	41.09	41.17	40.30	40.43	128,669	-0.29(-0.72%)
Jun 22, 2021	40.62	41.08	39.73	40.73	129,131	+0.35(+0.87%)
Jun 21, 2021	39.02	40.58	39.02	40.37	214,462	+2.26(+5.92%)
Jun 18, 2021	38.70	38.97	37.78	38.12	170,490	-1.66(-4.17%)
Jun 17, 2021	42.25	42.48	38.82	39.78	299,336	-2.71(-6.37%)
Jun 16, 2021	43.93	44.03	41.81	42.48	118,310	-1.39(-3.16%)
Jun 15, 2021	43.33	44.07	42.61	43.87	70,470	+0.88(+2.04%)
Jun 14, 2021	44.25	44.50	42.39	42.99	120,666	-0.96(-2.18%)
Jun 11, 2021	43.59	44.00	43.45	43.95	151,631	+1.14(+2.67%)
Jun 10, 2021	44.04	44.74	42.59	42.81	247,270	-0.95(-2.17%)
Jun 09, 2021	45.40	45.40	43.47	43.76	266,372	-1.60(-3.53%)
Jun 08, 2021	45.17	45.48	44.06	45.36	180,573	+0.33(+0.74%)
Jun 07, 2021	45.49	45.85	44.44	45.02	219,860	-0.35(-0.78%)
Jun 04, 2021	46.56	46.56	44.33	45.38	224,129	-0.75(-1.63%)
Jun 03, 2021	45.97	46.66	44.98	46.13	133,396	-0.61(-1.30%)
Jun 02, 2021	48.36	48.36	46.40	46.73	201,082	-1.23(-2.57%)
Jun 01, 2021	48.84	49.15	47.71	47.97	122,906	+0.14(+0.29%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)
May 03, 2021	45.06	47.24	45.06	46.82	257,518	+2.42(+5.46%)
Apr 30, 2021	44.40	45.12	43.71	44.40	121,405	-0.68(-1.52%)
Apr 29, 2021	44.64	45.23	44.30	45.08	171,908	+1.08(+2.46%)
Apr 28, 2021	44.35	44.74	43.62	44.00	104,333	-0.16(-0.35%)
Apr 27, 2021	43.51	44.64	43.51	44.16	172,879	+1.85(+4.36%)
Apr 26, 2021	43.27	43.76	42.06	42.31	153,616	-0.30(-0.71%)
Apr 23, 2021	41.29	42.91	41.18	42.61	101,444	+1.70(+4.15%)
Apr 22, 2021	41.89	42.73	40.80	40.91	172,643	-0.87(-2.08%)
Apr 21, 2021	40.79	42.61	40.40	41.78	73,924	+0.97(+2.37%)
Apr 20, 2021	41.01	42.08	39.61	40.81	136,512	+0.91(+2.28%)
Apr 19, 2021	40.35	40.54	39.44	39.91	157,116	-1.08(-2.65%)
Apr 16, 2021	41.52	42.29	40.62	40.99	122,940	+0.04(+0.10%)
Apr 15, 2021	41.08	41.32	40.18	40.95	106,459	+0.27(+0.67%)
Apr 14, 2021	40.81	41.21	40.32	40.68	105,884	+0.21(+0.53%)
Apr 13, 2021	41.10	41.10	39.38	40.46	153,554	-0.92(-2.22%)
Apr 12, 2021	40.75	41.58	40.49	41.38	103,262	+0.48(+1.17%)
Apr 09, 2021	39.79	40.90	39.79	40.90	78,411	+1.05(+2.62%)
Apr 08, 2021	40.05	40.46	38.78	39.86	136,986	-0.11(-0.27%)
Apr 07, 2021	40.69	40.69	39.56	39.96	104,640	-0.38(-0.94%)
Apr 06, 2021	40.99	41.40	40.26	40.35	140,788	-0.40(-0.98%)
Apr 05, 2021	40.72	41.54	40.62	40.75	177,815	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.