Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.72
26.90
26.56
26.56
2,463,332
+0.00(+0.00%)
Mar 28, 2002
26.72
26.90
26.56
26.56
2,463,332
-0.02(-0.08%)
Mar 27, 2002
26.62
26.76
26.41
26.58
3,352,253
+0.08(+0.29%)
Mar 26, 2002
26.04
26.72
26.04
26.51
3,147,383
+0.37(+1.43%)
Mar 25, 2002
26.65
26.93
25.93
26.13
3,428,899
-0.73(-2.71%)
Mar 22, 2002
27.06
27.07
26.55
26.86
5,678,141
-0.20(-0.74%)
Mar 21, 2002
27.10
27.29
26.75
27.06
3,417,661
-0.25(-0.91%)
Mar 20, 2002
27.76
27.97
26.93
27.31
4,298,370
-0.44(-1.60%)
Mar 19, 2002
27.87
28.06
27.64
27.76
4,616,912
-0.06(-0.20%)
Mar 18, 2002
27.69
27.97
27.59
27.81
2,882,148
+0.05(+0.18%)
Mar 15, 2002
28.02
28.18
27.56
27.76
6,634,343
-0.26(-0.92%)
Mar 14, 2002
27.96
28.10
27.60
28.02
3,626,277
+0.37(+1.33%)
Mar 13, 2002
27.88
28.28
27.35
27.65
3,037,313
-0.23(-0.82%)
Mar 12, 2002
27.84
28.11
27.47
27.88
3,651,345
+0.04(+0.15%)
Mar 11, 2002
27.66
28.17
27.28
27.84
3,218,266
+0.18(+0.65%)
Mar 08, 2002
27.76
28.06
27.35
27.66
4,620,225
+0.06(+0.20%)
Mar 07, 2002
27.69
27.72
27.35
27.60
9,476,728
+0.53(+1.97%)
Mar 06, 2002
26.65
27.52
26.45
27.07
8,225,468
+0.49(+1.83%)
Mar 05, 2002
27.07
27.49
26.51
26.58
7,447,338
-0.83(-3.04%)
Mar 04, 2002
27.45
28.37
26.83
27.42
9,109,202
-0.20(-0.73%)
Mar 01, 2002
26.76
27.62
26.06
27.62
8,134,847
+1.16(+4.38%)
Feb 28, 2002
25.99
26.72
25.97
26.46
10,903,755
+0.67(+2.61%)
Feb 27, 2002
25.47
26.60
25.40
25.79
8,853,043
+0.72(+2.88%)
Feb 26, 2002
25.58
25.65
24.81
25.06
6,132,975
-0.24(-0.93%)
Feb 25, 2002
24.61
25.33
24.58
25.30
7,971,614
+0.94(+3.88%)
Feb 22, 2002
23.77
24.47
23.37
24.36
7,891,798
+0.72(+3.05%)
Feb 21, 2002
23.77
24.12
22.91
23.63
7,754,354
-0.31(-1.30%)
Feb 20, 2002
22.97
23.98
22.97
23.95
8,633,766
+1.28(+5.67%)
Feb 19, 2002
23.43
23.84
22.49
22.66
7,350,954
-0.69(-2.94%)
Feb 18, 2002
23.81
23.92
23.32
23.35
5,475,433
+0.00(+0.00%)
Feb 15, 2002
23.81
23.92
23.32
23.35
5,005,904
-0.25(-1.06%)
Feb 14, 2002
23.11
23.63
23.01
23.60
4,973,200
+0.49(+2.10%)
Feb 13, 2002
22.91
23.22
22.64
23.11
5,097,246
+0.26(+1.15%)
Feb 12, 2002
22.38
22.85
22.34
22.85
5,729,287
+0.13(+0.58%)
Feb 11, 2002
22.45
22.80
21.89
22.72
8,066,557
+0.01(+0.06%)
Feb 08, 2002
23.60
23.84
20.93
22.70
15,692,688
-0.84(-3.57%)
Feb 07, 2002
22.91
23.91
22.88
23.54
5,861,977
+0.67(+2.94%)
Feb 06, 2002
23.01
23.43
22.77
22.87
5,021,752
+0.13(+0.58%)
Feb 05, 2002
22.35
23.60
22.29
22.74
5,595,156
+0.48(+2.15%)
Feb 04, 2002
23.60
23.60
22.26
22.26
5,171,154
-1.12(-4.78%)
Feb 01, 2002
23.84
24.08
23.19
23.38
5,299,522
+0.05(+0.21%)
Jan 31, 2002
22.87
23.56
22.49
23.33
6,801,034
+0.45(+1.97%)
Jan 30, 2002
21.59
22.88
21.49
22.88
10,986,308
+1.43(+6.67%)
Jan 29, 2002
22.21
22.83
21.25
21.45
6,120,729
-0.80(-3.59%)
Jan 28, 2002
23.04
23.14
21.89
22.25
4,630,310
-0.45(-1.99%)
Jan 25, 2002
22.11
22.84
21.80
22.70
6,197,231
+0.76(+3.48%)
Jan 24, 2002
20.82
21.95
20.69
21.93
10,229,213
+1.46(+7.12%)
Jan 23, 2002
20.48
20.59
20.05
20.48
4,849,731
+0.00(+0.00%)
Jan 22, 2002
20.58
20.75
20.18
20.48
5,367,379
+0.10(+0.51%)
Jan 21, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.00(+0.00%)
Jan 18, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.17(+0.82%)
Jan 17, 2002
20.68
20.71
19.82
20.21
10,063,243
-0.06(-0.31%)
Jan 16, 2002
21.38
21.38
20.21
20.27
14,538,821
-1.08(-5.04%)
Jan 15, 2002
22.28
22.42
21.34
21.34
10,153,720
-0.66(-3.00%)
Jan 14, 2002
22.73
22.90
21.89
22.00
13,874,651
-1.08(-4.66%)
Jan 11, 2002
23.36
23.72
22.97
23.08
5,159,629
-0.39(-1.66%)
Jan 10, 2002
23.74
24.20
23.43
23.47
5,046,965
-0.44(-1.86%)
Jan 09, 2002
23.74
24.52
23.74
23.91
7,053,447
+0.31(+1.32%)
Jan 08, 2002
23.91
24.01
23.39
23.60
3,759,687
-0.48(-1.99%)
Jan 07, 2002
24.01
24.26
23.44
24.08
3,358,592
+0.07(+0.29%)
Jan 04, 2002
23.64
24.29
23.64
24.01
3,936,030
+0.37(+1.56%)
Jan 03, 2002
23.23
23.84
23.22
23.64
4,445,034
+0.46(+1.98%)
Jan 02, 2002
23.56
23.56
22.88
23.18
4,083,415
-0.29(-1.24%)
Dec 31, 2001
23.50
23.56
23.33
23.47
3,507,562
+0.01(+0.06%)
Dec 28, 2001
23.04
23.50
22.93
23.46
2,492,291
+0.55(+2.39%)
Dec 27, 2001
22.87
23.15
22.77
22.91
3,858,376
+0.28(+1.26%)
Dec 26, 2001
23.08
23.25
22.63
22.63
3,060,364
-0.35(-1.51%)
Dec 24, 2001
22.42
23.06
22.42
22.97
1,591,844
+0.28(+1.22%)
Dec 21, 2001
23.08
23.20
22.63
22.70
8,581,613
+0.19(+0.83%)
Dec 20, 2001
22.59
22.69
22.05
22.51
4,221,580
-0.26(-1.13%)
Dec 19, 2001
22.26
22.77
21.93
22.77
4,152,569
+0.36(+1.61%)
Dec 18, 2001
22.11
22.52
21.90
22.41
4,876,816
+0.53(+2.44%)
Dec 17, 2001
21.69
22.20
21.69
21.87
3,425,729
-0.12(-0.57%)
Dec 14, 2001
22.21
22.48
21.76
22.00
5,412,762
-0.70(-3.09%)
Dec 13, 2001
22.91
23.11
22.41
22.70
3,909,233
-0.69(-2.97%)
Dec 12, 2001
23.29
23.39
22.75
23.39
3,770,924
-0.17(-0.74%)
Dec 11, 2001
23.43
23.72
23.32
23.56
5,042,210
+0.14(+0.59%)
Dec 10, 2001
23.60
23.84
23.25
23.43
2,861,690
-0.29(-1.23%)
Dec 07, 2001
23.60
24.22
23.38
23.72
3,389,567
+0.05(+0.21%)
Dec 06, 2001
23.70
23.86
23.32
23.67
2,986,600
-0.28(-1.16%)
Dec 05, 2001
23.16
24.05
23.16
23.95
5,832,154
+0.78(+3.39%)
Dec 04, 2001
22.91
23.16
22.45
23.16
3,234,979
+0.26(+1.12%)
Dec 03, 2001
22.91
23.05
22.39
22.91
3,168,706
-0.10(-0.42%)
Nov 30, 2001
22.77
23.08
22.60
23.00
2,739,517
+0.06(+0.27%)
Nov 29, 2001
22.70
23.11
22.50
22.94
2,716,466
+0.10(+0.46%)
Nov 28, 2001
22.80
23.00
22.43
22.84
7,976,512
-0.10(-0.42%)
Nov 27, 2001
23.04
23.50
22.63
22.93
4,626,708
-0.25(-1.08%)
Nov 26, 2001
22.65
23.18
22.62
23.18
4,832,154
+0.53(+2.36%)
Nov 23, 2001
22.11
22.73
22.10
22.65
1,543,580
+0.54(+2.45%)
Nov 21, 2001
22.11
22.21
21.88
22.11
3,992,794
-0.10(-0.47%)
Nov 20, 2001
22.14
22.57
21.86
22.21
4,984,438
+0.08(+0.34%)
Nov 19, 2001
21.79
22.21
21.69
22.13
4,205,156
+0.51(+2.38%)
Nov 16, 2001
21.79
21.79
21.25
21.62
3,963,836
+0.19(+0.91%)
Nov 15, 2001
21.73
21.73
21.24
21.43
5,457,568
-0.23(-1.06%)
Nov 14, 2001
22.21
22.27
21.17
21.66
6,705,803
-0.35(-1.58%)
Nov 13, 2001
21.73
22.18
21.48
22.00
3,954,759
+0.82(+3.87%)
Nov 12, 2001
21.86
21.97
20.77
21.18
5,162,798
-0.84(-3.81%)
Nov 09, 2001
22.04
22.04
21.55
22.02
1,761,272
-0.01(-0.06%)
Nov 08, 2001
21.66
22.11
21.55
22.04
6,327,615
+0.44(+2.02%)
Nov 07, 2001
22.07
22.08
21.14
21.60
4,251,547
-0.60(-2.72%)
Nov 06, 2001
22.02
22.20
21.60
22.20
3,697,592
+0.01(+0.03%)
Nov 05, 2001
21.66
22.20
21.61
22.20
5,340,726
+0.58(+2.66%)
Nov 02, 2001
21.03
21.62
20.82
21.62
3,953,175
+0.49(+2.30%)
Nov 01, 2001
20.65
21.20
20.14
21.14
3,827,832
+0.62(+3.05%)
Oct 31, 2001
20.09
20.82
19.99
20.51
5,508,569
+0.59(+2.96%)
Oct 30, 2001
20.77
20.77
19.78
19.92
4,036,448
-0.83(-4.01%)
Oct 29, 2001
21.27
21.34
20.13
20.75
6,155,450
-0.07(-0.33%)
Oct 26, 2001
19.92
21.52
19.85
20.82
6,554,240
+0.69(+3.45%)
Oct 25, 2001
19.37
20.32
19.29
20.13
5,085,144
+0.49(+2.51%)
Oct 24, 2001
19.78
20.13
19.43
19.64
8,667,047
+0.48(+2.50%)
Oct 23, 2001
19.42
19.43
18.57
19.16
6,089,753
-0.24(-1.25%)
Oct 22, 2001
18.94
19.63
18.79
19.40
3,372,279
+0.45(+2.38%)
Oct 19, 2001
19.43
19.43
18.75
18.95
4,427,170
-0.22(-1.16%)
Oct 18, 2001
19.37
19.37
18.95
19.17
2,051,288
-0.06(-0.29%)
Oct 17, 2001
19.68
19.83
19.19
19.23
4,632,039
-0.45(-2.29%)
Oct 16, 2001
19.82
20.11
19.46
19.68
4,341,447
+0.03(+0.18%)
Oct 15, 2001
20.28
20.41
19.26
19.64
4,018,727
-0.58(-2.88%)
Oct 12, 2001
20.06
20.45
19.77
20.23
3,971,039
-0.15(-0.72%)
Oct 11, 2001
19.99
20.46
19.68
20.37
6,582,766
+0.38(+1.91%)
Oct 10, 2001
19.47
20.20
19.34
19.99
4,670,794
+0.25(+1.27%)
Oct 09, 2001
19.78
19.89
19.15
19.74
4,406,279
-0.06(-0.32%)
Oct 08, 2001
19.06
20.06
18.91
19.80
4,450,509
+0.50(+2.59%)
Oct 05, 2001
18.98
19.52
18.50
19.30
4,343,752
+0.42(+2.20%)
Oct 04, 2001
18.91
19.40
18.67
18.89
6,157,899
+0.18(+0.96%)
Oct 03, 2001
17.87
19.23
17.70
18.71
7,125,195
+0.90(+5.07%)
Oct 02, 2001
18.12
18.22
17.57
17.80
7,212,502
-0.31(-1.72%)
Oct 01, 2001
18.71
18.71
17.87
18.12
5,787,780
-0.21(-1.14%)
Sep 28, 2001
17.77
18.62
17.77
18.32
11,207,026
+0.94(+5.39%)
Sep 27, 2001
18.13
18.31
17.21
17.39
7,128,940
-0.66(-3.65%)
Sep 26, 2001
19.43
19.43
17.73
18.05
8,180,229
-1.56(-7.96%)
Sep 25, 2001
19.32
19.61
18.15
19.61
10,728,997
+0.28(+1.47%)
Sep 24, 2001
17.56
19.50
17.56
19.32
13,141,040
+2.11(+12.26%)
Sep 21, 2001
15.37
17.32
15.37
17.21
21,753,916
+0.84(+5.13%)
Sep 20, 2001
18.05
18.05
16.28
16.37
15,148,675
-2.08(-11.25%)
Sep 19, 2001
19.54
19.65
17.70
18.45
15,333,086
-1.34(-6.77%)
Sep 18, 2001
19.50
20.48
19.23
19.79
16,406,418
-0.69(-3.36%)
Sep 17, 2001
21.72
22.43
19.84
20.48
25,832,866
-4.30(-17.37%)
Sep 10, 2001
24.82
25.07
24.65
24.78
7,501,221
-0.03(-0.14%)
Sep 07, 2001
25.61
25.70
24.79
24.81
5,060,075
-0.80(-3.12%)
Sep 06, 2001
25.72
25.99
25.49
25.61
3,919,894
-0.34(-1.31%)
Sep 05, 2001
25.66
26.17
25.33
25.95
2,552,512
+0.31(+1.19%)
Sep 04, 2001
25.86
26.55
25.60
25.65
4,455,984
-0.22(-0.83%)
Aug 31, 2001
25.92
26.17
25.63
25.86
3,269,268
+0.26(+1.03%)
Aug 30, 2001
25.69
25.92
25.23
25.60
4,910,817
-0.09(-0.35%)
Aug 29, 2001
26.38
26.41
25.68
25.69
4,470,247
-0.35(-1.33%)
Aug 28, 2001
27.07
27.07
25.86
26.04
3,274,166
-1.00(-3.70%)
Aug 27, 2001
26.86
27.09
26.75
27.04
2,874,512
+0.00(+0.00%)
Aug 24, 2001
26.70
27.13
26.55
27.04
5,178,934
+0.71(+2.72%)
Aug 23, 2001
26.41
26.41
26.10
26.32
2,235,844
+0.29(+1.12%)
Aug 22, 2001
26.03
26.27
25.75
26.03
4,806,942
+0.17(+0.67%)
Aug 21, 2001
26.45
26.72
25.70
25.86
5,413,338
-0.59(-2.23%)
Aug 20, 2001
25.82
26.45
25.70
26.45
5,293,903
+0.80(+3.11%)
Aug 17, 2001
26.03
26.20
25.51
25.65
5,701,769
-0.38(-1.47%)
Aug 16, 2001
25.79
26.17
25.55
26.03
4,590,691
+0.12(+0.48%)
Aug 15, 2001
25.70
25.96
25.61
25.90
6,593,427
+0.44(+1.74%)
Aug 14, 2001
25.29
25.50
25.13
25.46
3,284,539
+0.34(+1.35%)
Aug 13, 2001
25.37
25.37
24.89
25.12
2,404,983
-0.22(-0.85%)
Aug 10, 2001
25.04
25.33
24.54
25.33
2,981,701
+0.29(+1.16%)
Aug 09, 2001
25.29
25.32
24.85
25.04
3,040,915
-0.15(-0.61%)
Aug 08, 2001
25.49
25.51
24.89
25.20
3,455,408
-0.17(-0.66%)
Aug 07, 2001
25.61
25.61
25.36
25.36
5,113,670
+0.01(+0.05%)
Aug 06, 2001
25.67
25.74
25.28
25.35
3,499,782
-0.19(-0.76%)
Aug 03, 2001
25.68
25.71
25.37
25.54
3,283,963
-0.03(-0.14%)
Aug 02, 2001
25.67
25.81
25.24
25.58
5,331,794
+0.09(+0.35%)
Aug 01, 2001
25.79
26.06
25.48
25.49
5,710,990
-0.10(-0.41%)
Jul 31, 2001
26.17
26.17
25.52
25.59
4,795,704
-0.22(-0.86%)
Jul 30, 2001
26.01
26.17
25.63
25.81
3,610,429
-0.12(-0.48%)
Jul 27, 2001
25.68
25.99
25.41
25.94
5,309,895
+0.26(+1.00%)
Jul 26, 2001
25.68
25.81
25.48
25.68
8,429,617
+0.14(+0.54%)
Jul 25, 2001
25.16
25.88
25.01
25.54
5,396,194
+0.41(+1.63%)
Jul 24, 2001
25.51
25.75
24.97
25.13
10,594,290
+0.03(+0.11%)
Jul 23, 2001
25.58
25.74
25.08
25.11
8,468,228
-0.51(-1.98%)
Jul 20, 2001
25.27
25.68
25.27
25.61
9,703,208
+0.24(+0.93%)
Jul 19, 2001
25.40
25.68
25.09
25.38
5,611,148
+0.04(+0.16%)
Jul 18, 2001
24.81
25.61
24.71
25.33
8,987,173
+0.42(+1.67%)
Jul 17, 2001
24.99
25.02
24.29
24.92
8,113,524
-0.13(-0.53%)
Jul 16, 2001
25.33
25.40
24.95
25.05
5,405,414
-0.28(-1.12%)
Jul 13, 2001
25.27
25.33
24.97
25.33
6,591,122
+0.27(+1.08%)
Jul 12, 2001
24.64
25.33
24.64
25.06
8,829,992
+0.42(+1.72%)
Jul 11, 2001
24.02
24.99
23.90
24.64
12,592,992
+0.76(+3.20%)
Jul 10, 2001
24.29
24.33
23.83
23.88
15,099,979
-0.19(-0.81%)
Jul 09, 2001
24.29
24.40
23.91
24.07
12,148,964
-0.35(-1.45%)
Jul 06, 2001
25.20
25.20
24.24
24.43
21,381,636
-0.91(-3.59%)
Jul 05, 2001
24.29
25.43
24.19
25.33
24,995,090
+0.97(+3.99%)
Jul 03, 2001
24.57
24.81
24.15
24.36
23,938,326
+0.69(+2.90%)
Jul 02, 2001
23.88
24.12
23.52
23.68
24,064,532
-0.55(-2.26%)
Jun 29, 2001
26.58
26.58
22.91
24.22
74,685,888
-2.29(-8.64%)
Jun 28, 2001
28.18
28.18
26.03
26.51
32,939,042
+0.83(+3.24%)
Jun 27, 2001
25.13
26.45
24.47
25.68
24,292,166
+0.56(+2.21%)
Jun 26, 2001
24.22
25.96
23.91
25.13
24,710,838
+0.42(+1.69%)
Jun 25, 2001
25.33
26.17
24.34
24.71
28,064,098
-0.69(-2.73%)
Jun 22, 2001
25.79
25.79
25.11
25.40
14,380,054
-0.10(-0.41%)
Jun 21, 2001
25.96
25.96
25.23
25.51
20,224,886
-0.20(-0.78%)
Jun 20, 2001
25.72
26.27
25.51
25.71
24,242,894
-1.01(-3.79%)
Jun 19, 2001
26.93
27.21
25.47
26.72
28,066,836
-1.04(-3.75%)
Jun 18, 2001
26.58
27.83
26.36
27.76
26,561,578
+0.90(+3.36%)
Jun 15, 2001
25.96
26.93
24.64
26.86
40,485,792
+1.11(+4.31%)
Jun 14, 2001
25.23
28.62
24.99
25.75
124,212,016
-3.58(-12.21%)
Jun 13, 2001
31.23
31.93
28.84
29.33
38,919,012
-0.84(-2.78%)
Jun 12, 2001
30.54
30.54
28.85
30.17
38,722,356
-1.24(-3.93%)
Jun 11, 2001
32.45
33.16
31.27
31.41
16,374,002
-0.87(-2.71%)
Jun 08, 2001
33.39
33.39
31.37
32.28
14,917,872
-1.55(-4.59%)
Jun 07, 2001
33.70
34.06
33.39
33.84
3,990,633
-0.06(-0.18%)
Jun 06, 2001
33.80
34.13
33.52
33.90
8,339,716
+0.00(+0.00%)
Jun 05, 2001
33.66
33.98
33.32
33.90
5,484,798
+0.07(+0.21%)
Jun 04, 2001
33.75
34.01
33.49
33.83
5,455,983
+0.26(+0.77%)
Jun 01, 2001
33.52
33.80
32.90
33.57
3,967,870
-0.02(-0.06%)
May 31, 2001
33.94
34.02
33.52
33.59
4,994,091
-0.16(-0.47%)
May 30, 2001
34.29
34.52
33.70
33.75
4,095,517
-0.63(-1.84%)
May 29, 2001
34.95
35.12
34.22
34.39
9,255,002
-0.46(-1.31%)
May 25, 2001
35.40
35.57
34.57
34.84
3,891,512
-0.90(-2.52%)
May 24, 2001
35.82
36.20
35.32
35.75
4,167,121
-0.08(-0.21%)
May 23, 2001
36.51
36.74
35.54
35.82
5,046,244
-0.92(-2.51%)
May 22, 2001
36.96
37.16
36.23
36.75
3,731,016
-0.39(-1.05%)
May 21, 2001
36.72
37.41
36.54
37.13
4,127,213
+0.17(+0.47%)
May 18, 2001
36.61
37.20
36.23
36.96
6,660,852
+0.52(+1.43%)
May 17, 2001
35.88
36.66
35.86
36.44
5,520,095
+0.28(+0.77%)
May 16, 2001
34.37
36.22
34.36
36.16
9,148,966
+1.24(+3.56%)
May 15, 2001
34.50
34.99
34.31
34.92
6,324,158
+0.28(+0.82%)
May 14, 2001
34.01
34.70
33.88
34.64
2,938,192
+0.28(+0.81%)
May 11, 2001
34.57
34.57
33.66
34.36
3,311,913
-0.17(-0.48%)
May 10, 2001
34.70
34.74
34.15
34.52
2,747,729
+0.17(+0.48%)
May 09, 2001
33.73
34.82
33.61
34.36
8,236,129
+0.17(+0.49%)
May 08, 2001
33.94
34.47
33.57
34.19
4,869,469
-0.44(-1.28%)
May 07, 2001
34.43
34.73
34.22
34.64
5,659,844
+0.06(+0.18%)
May 04, 2001
32.97
34.70
32.82
34.57
5,014,116
+0.98(+2.91%)
May 03, 2001
34.12
34.46
33.39
33.59
12,127,498
-0.45(-1.32%)
May 02, 2001
33.94
34.36
33.39
34.05
5,045,092
+0.07(+0.20%)
May 01, 2001
33.32
34.00
33.14
33.98
3,650,913
+0.05(+0.14%)
Apr 30, 2001
34.36
34.67
33.25
33.93
3,432,933
-0.74(-2.14%)
Apr 27, 2001
34.22
34.67
33.67
34.67
4,343,896
+0.53(+1.54%)
Apr 26, 2001
33.63
34.21
33.40
34.14
4,390,287
+1.17(+3.54%)
Apr 25, 2001
32.00
33.46
31.90
32.98
4,980,116
+1.47(+4.67%)
Apr 24, 2001
32.13
32.61
31.37
31.51
3,217,978
-0.72(-2.24%)
Apr 23, 2001
32.71
32.71
31.58
32.23
3,599,479
-0.55(-1.67%)
Apr 20, 2001
32.48
33.28
32.35
32.78
7,851,458
-0.26(-0.80%)
Apr 19, 2001
32.10
33.11
32.10
33.04
4,324,735
+0.42(+1.28%)
Apr 18, 2001
31.26
32.97
30.99
32.62
10,374,149
+1.84(+5.98%)
Apr 17, 2001
29.36
30.89
29.36
30.78
6,321,852
+0.76(+2.54%)
Apr 16, 2001
29.67
30.02
29.29
30.02
6,208,612
-0.14(-0.46%)
Apr 12, 2001
29.05
30.16
28.87
30.16
6,388,990
+1.28(+4.45%)
Apr 11, 2001
29.85
30.01
28.53
28.87
7,242,757
-0.51(-1.75%)
Apr 10, 2001
28.08
30.11
28.04
29.39
12,239,585
+1.90(+6.92%)
Apr 09, 2001
27.49
28.25
26.86
27.49
7,665,894
+0.07(+0.25%)
Apr 06, 2001
27.66
27.90
26.83
27.42
14,024,198
-0.80(-2.83%)
Apr 05, 2001
27.31
28.26
27.28
28.22
10,947,121
+1.71(+6.44%)
Apr 04, 2001
26.38
27.69
26.00
26.51
7,708,396
-0.04(-0.16%)
Apr 03, 2001
27.80
27.96
26.27
26.55
6,751,473
-1.55(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.