Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 29, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 28, 2012
0.2000
0.2000
0.2000
0.2000
180
+0.02(+8.11%)
Mar 27, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 26, 2012
0.1850
0.1850
0.1850
0.1850
90
+0.00(+0.00%)
Mar 23, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 22, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 21, 2012
0.1850
0.1850
0.1850
0.1850
1
-0.01(-5.13%)
Mar 20, 2012
0.1950
0.1950
0.1950
0.1950
2,001
+0.00(+0.00%)
Mar 19, 2012
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 16, 2012
0.1950
0.1950
0.1950
0.1950
500
+0.01(+5.41%)
Mar 15, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 14, 2012
0.1850
0.1850
0.1850
0.1850
2,500
+0.00(+0.00%)
Mar 13, 2012
0.1850
0.1850
0.1850
0.1850
2,000
-0.02(-7.50%)
Mar 12, 2012
0.2000
0.2000
0.2000
0.2000
14,500
+0.00(+0.00%)
Mar 09, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 08, 2012
0.2000
0.2000
0.2000
0.2000
7,600
+0.00(+0.00%)
Mar 07, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 06, 2012
0.2000
0.2000
0.2000
0.2000
1
+0.00(+0.00%)
Mar 05, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 02, 2012
0.2100
0.2100
0.2000
0.2000
28,000
+0.00(+0.00%)
Mar 01, 2012
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 29, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 28, 2012
0.1700
0.2100
0.1700
0.2000
91,000
+0.03(+17.65%)
Feb 27, 2012
0.1700
0.1700
0.1700
0.1700
6,400
+0.00(+0.00%)
Feb 24, 2012
0.1800
0.1800
0.1700
0.1700
15,001
-0.01(-5.56%)
Feb 23, 2012
0.1800
0.1800
0.1800
0.1800
1
+0.00(+0.00%)
Feb 22, 2012
0.1800
0.1800
0.1800
0.1800
1
+0.00(+0.00%)
Feb 21, 2012
0.1850
0.1850
0.1800
0.1800
11,701
+0.00(+0.00%)
Feb 17, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2012
0.2400
0.2400
0.1800
0.1800
2,900
-0.04(-16.28%)
Feb 15, 2012
0.2450
0.2450
0.1850
0.2150
7,500
+0.02(+13.16%)
Feb 14, 2012
0.1900
0.1900
0.1900
0.1900
500
+0.02(+8.57%)
Feb 13, 2012
0.1800
0.2800
0.1750
0.1750
60,190
+0.01(+9.37%)
Feb 10, 2012
0.1600
0.1850
0.1600
0.1600
10,500
+0.00(+0.00%)
Feb 09, 2012
0.1900
0.1900
0.1500
0.1600
3,550
+0.01(+3.23%)
Feb 08, 2012
0.1800
0.1800
0.1550
0.1550
6,000
-0.01(-6.06%)
Feb 07, 2012
0.1650
0.1650
0.1650
0.1650
60,000
-0.01(-2.94%)
Feb 06, 2012
0.1450
0.1700
0.1450
0.1700
8,000
+0.03(+21.43%)
Feb 03, 2012
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Feb 02, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 01, 2012
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Jan 31, 2012
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Jan 30, 2012
0.1400
0.1400
0.1400
0.1400
26,550
-0.04(-22.22%)
Jan 27, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 26, 2012
0.1800
0.1800
0.1800
0.1800
1,900
+0.00(+0.00%)
Jan 25, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2012
0.1800
0.1800
0.1800
0.1800
3,000
+0.04(+33.33%)
Jan 23, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 20, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 18, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 17, 2012
0.1350
0.1350
0.1350
0.1350
4,000
+0.01(+3.85%)
Jan 16, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 13, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 12, 2012
0.1350
0.1350
0.1300
0.1300
32,401
-0.01(-3.70%)
Jan 11, 2012
0.1350
0.1350
0.1350
0.1350
1
+0.00(+0.00%)
Jan 10, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 09, 2012
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-10.00%)
Jan 06, 2012
0.1500
0.1500
0.1500
0.1500
1,001
+0.02(+15.38%)
Jan 05, 2012
0.1300
0.1300
0.1300
0.1300
1
-0.01(-3.70%)
Jan 04, 2012
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Dec 30, 2011
0.1200
0.1400
0.1200
0.1250
36,000
+0.01(+8.70%)
Dec 29, 2011
0.1150
0.1150
0.1150
0.1150
450
-0.03(-17.86%)
Dec 28, 2011
0.1350
0.1400
0.1200
0.1400
1,500
+0.02(+12.00%)
Dec 23, 2011
0.1200
0.1250
0.1250
0.1250
151,400
+0.01(+4.17%)
Dec 21, 2011
0.1200
0.1200
0.1100
0.1200
70,500
+0.00(+0.00%)
Dec 20, 2011
0.1200
0.1200
0.1200
0.1200
1
+0.00(+0.00%)
Dec 19, 2011
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Dec 16, 2011
0.1250
0.1250
0.1200
0.1200
24,080
-0.01(-7.69%)
Dec 15, 2011
0.1300
0.1300
0.1300
0.1300
18,500
+0.00(+0.00%)
Dec 14, 2011
0.1300
0.1300
0.1300
0.1300
32,900
-0.01(-3.70%)
Dec 13, 2011
0.1350
0.1350
0.1300
0.1350
30,000
+0.01(+3.85%)
Dec 12, 2011
0.1300
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
Dec 09, 2011
0.1400
0.1400
0.1300
0.1300
60,500
-0.01(-3.70%)
Dec 08, 2011
0.1500
0.1500
0.1350
0.1350
21,900
-0.01(-10.00%)
Dec 07, 2011
0.1500
0.1500
0.1500
0.1500
3,000
-0.03(-16.67%)
Dec 06, 2011
0.1400
0.1800
0.1350
0.1800
46,000
+0.01(+2.86%)
Dec 05, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 02, 2011
0.1350
0.1750
0.1350
0.1750
1,500
+0.01(+9.37%)
Dec 01, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 30, 2011
0.1400
0.1600
0.1400
0.1600
4,000
+0.03(+23.08%)
Nov 29, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 28, 2011
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Nov 25, 2011
0.1600
0.1600
0.1300
0.1300
5,500
-0.01(-3.70%)
Nov 24, 2011
0.1350
0.1350
0.1350
0.1350
1
+0.00(+0.00%)
Nov 23, 2011
0.1250
0.1350
0.1250
0.1350
20,601
+0.01(+8.00%)
Nov 22, 2011
0.1350
0.1350
0.1250
0.1250
36,001
-0.02(-16.67%)
Nov 21, 2011
0.1600
0.1600
0.1500
0.1500
14,002
-0.02(-9.09%)
Nov 18, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 17, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 16, 2011
0.1750
0.1750
0.1650
0.1650
60,000
-0.01(-5.71%)
Nov 15, 2011
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Nov 14, 2011
0.1800
0.1800
0.1750
0.1750
21,002
-0.01(-2.78%)
Nov 11, 2011
0.1800
0.1800
0.1800
0.1800
50,002
+0.01(+5.88%)
Nov 10, 2011
0.2100
0.2200
0.1700
0.1700
7,500
-0.01(-8.11%)
Nov 09, 2011
0.1750
0.1850
0.1750
0.1850
3,002
+0.01(+8.82%)
Nov 08, 2011
0.1750
0.1750
0.1700
0.1700
2,000
-0.00(-2.86%)
Nov 07, 2011
0.1800
0.2250
0.1750
0.1750
67,000
-0.05(-20.45%)
Nov 04, 2011
0.1900
0.2300
0.1750
0.2200
9,000
-0.01(-4.35%)
Nov 03, 2011
0.2250
0.2300
0.1850
0.2300
30,000
+0.05(+27.78%)
Nov 02, 2011
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Nov 01, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 31, 2011
0.1800
0.1850
0.1800
0.1800
64,300
+0.00(+0.00%)
Oct 28, 2011
0.1800
0.1800
0.1800
0.1800
8,000
+0.00(+0.00%)
Oct 27, 2011
0.1800
0.1800
0.1800
0.1800
80
-0.01(-2.70%)
Oct 26, 2011
0.1850
0.1850
0.1850
0.1850
14,100
+0.01(+2.78%)
Oct 25, 2011
0.1800
0.1800
0.1800
0.1800
500
-0.05(-21.74%)
Oct 24, 2011
0.2300
0.2300
0.2300
0.2300
400
+0.05(+24.32%)
Oct 21, 2011
0.1850
0.1850
0.1850
0.1850
1
+0.01(+2.78%)
Oct 20, 2011
0.1850
0.1850
0.1800
0.1800
162,001
-0.01(-2.70%)
Oct 19, 2011
0.1850
0.1850
0.1850
0.1850
12,501
+0.01(+2.78%)
Oct 18, 2011
0.1800
0.1800
0.1800
0.1800
317
+0.00(+0.00%)
Oct 17, 2011
0.1850
0.1850
0.1800
0.1800
101,500
-0.01(-2.70%)
Oct 14, 2011
0.1850
0.1850
0.1850
0.1850
38,000
-0.01(-2.63%)
Oct 13, 2011
0.2000
0.2000
0.1900
0.1900
163,000
+0.00(+0.00%)
Oct 12, 2011
0.2000
0.2000
0.1900
0.1900
56,000
+0.00(+0.00%)
Oct 11, 2011
0.1900
0.1900
0.1900
0.1900
46,400
+0.01(+2.70%)
Oct 07, 2011
0.1900
0.1900
0.1850
0.1850
28,000
-0.05(-22.92%)
Oct 06, 2011
0.2300
0.2400
0.2050
0.2400
36,500
+0.03(+14.29%)
Oct 05, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 04, 2011
0.2300
0.2300
0.2100
0.2100
39,500
+0.00(+0.00%)
Oct 03, 2011
0.2100
0.2300
0.2100
0.2100
65,000
+0.03(+16.67%)
Sep 30, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 29, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 28, 2011
0.1800
0.2100
0.1800
0.1800
53,600
+0.01(+5.88%)
Sep 27, 2011
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 26, 2011
0.2000
0.2000
0.1700
0.1700
10,000
-0.03(-15.00%)
Sep 23, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 22, 2011
0.2050
0.2200
0.2000
0.2000
544,315
-0.05(-20.00%)
Sep 21, 2011
0.2500
0.2500
0.2500
0.2500
60,500
-0.01(-1.96%)
Sep 20, 2011
0.2550
0.2550
0.2550
0.2550
1,000
-0.03(-8.93%)
Sep 19, 2011
0.3000
0.3000
0.2800
0.2800
157,000
-0.02(-6.67%)
Sep 16, 2011
0.3000
0.3000
0.3000
0.3000
10,000
+0.02(+5.26%)
Sep 15, 2011
0.2850
0.2850
0.2850
0.2850
5,000
-0.03(-9.52%)
Sep 14, 2011
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 13, 2011
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 12, 2011
0.3200
0.3250
0.3150
0.3150
123,500
-0.05(-13.70%)
Sep 09, 2011
0.3200
0.3650
0.3200
0.3650
99,000
+0.04(+14.06%)
Sep 08, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 07, 2011
0.3200
0.3200
0.3200
0.3200
15,000
+0.00(+0.00%)
Sep 06, 2011
0.3200
0.3200
0.3200
0.3200
1,473
+0.01(+1.59%)
Sep 02, 2011
0.3150
0.3150
0.3150
0.3150
4,500
+0.00(+0.00%)
Sep 01, 2011
0.3150
0.3150
0.3150
0.3150
11,500
+0.00(+0.00%)
Aug 31, 2011
0.3150
0.3150
0.3150
0.3150
1
+0.00(+0.00%)
Aug 30, 2011
0.3200
0.3200
0.3150
0.3150
15,500
-0.01(-1.56%)
Aug 29, 2011
0.3200
0.3200
0.3200
0.3200
1
+0.00(+0.00%)
Aug 26, 2011
0.3200
0.3200
0.3200
0.3200
401
+0.00(+0.00%)
Aug 25, 2011
0.3200
0.3200
0.3200
0.3200
1
+0.00(+0.00%)
Aug 24, 2011
0.3200
0.3200
0.3200
0.3200
5,002
+0.00(+0.00%)
Aug 23, 2011
0.3200
0.3200
0.3200
0.3200
2
+0.00(+0.00%)
Aug 22, 2011
0.3200
0.3200
0.3200
0.3200
7,002
-0.03(-8.57%)
Aug 19, 2011
0.3500
0.3500
0.3500
0.3500
501
+0.03(+9.37%)
Aug 18, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 17, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 16, 2011
0.3200
0.3200
0.3200
0.3200
21,900
+0.00(+0.00%)
Aug 15, 2011
0.3200
0.3200
0.3200
0.3200
10,000
-0.03(-8.57%)
Aug 12, 2011
0.3200
0.3500
0.3200
0.3500
56,000
+0.03(+9.37%)
Aug 11, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 10, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 09, 2011
0.3200
0.3200
0.3200
0.3200
2,000
+0.00(+0.00%)
Aug 08, 2011
0.3200
0.3200
0.3200
0.3200
23,500
+0.00(+0.00%)
Aug 05, 2011
0.3300
0.3300
0.3200
0.3200
15,700
+0.00(+0.00%)
Aug 04, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 03, 2011
0.3200
0.3200
0.3200
0.3200
14,100
+0.01(+1.59%)
Aug 02, 2011
0.3300
0.3300
0.3150
0.3150
37,500
+0.01(+3.28%)
Jul 29, 2011
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Jul 28, 2011
0.3050
0.3050
0.3050
0.3050
2,000
+0.01(+1.67%)
Jul 27, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 26, 2011
0.3000
0.3000
0.3000
0.3000
17,000
-0.01(-1.64%)
Jul 25, 2011
0.3050
0.3050
0.3050
0.3050
300
+0.01(+3.39%)
Jul 22, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 21, 2011
0.3200
0.3200
0.2950
0.2950
49,000
-0.03(-9.23%)
Jul 20, 2011
0.3400
0.3400
0.3250
0.3250
32,500
+0.01(+3.17%)
Jul 19, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jul 18, 2011
0.3300
0.3300
0.3150
0.3150
54,000
-0.02(-5.97%)
Jul 15, 2011
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Jul 14, 2011
0.3350
0.3350
0.3350
0.3350
2,000
+0.01(+1.52%)
Jul 13, 2011
0.3400
0.3400
0.3300
0.3300
5,500
-0.01(-1.49%)
Jul 12, 2011
0.3350
0.3350
0.3350
0.3350
7,100
-0.04(-10.67%)
Jul 11, 2011
0.3750
0.3750
0.3750
0.3750
4,500
+0.04(+13.64%)
Jul 08, 2011
0.3300
0.3300
0.3300
0.3300
3,000
-0.08(-19.51%)
Jul 07, 2011
0.4100
0.4100
0.4100
0.4100
50
+0.10(+34.43%)
Jul 06, 2011
0.3000
0.3100
0.2950
0.3050
60,500
-0.01(-3.17%)
Jul 05, 2011
0.3150
0.3150
0.3150
0.3150
2,000
-0.02(-4.55%)
Jul 04, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 30, 2011
0.3700
0.4500
0.3300
0.3300
60,543
-0.01(-2.94%)
Jun 29, 2011
0.3400
0.3400
0.3400
0.3400
655
+0.00(+0.00%)
Jun 28, 2011
0.3400
0.3450
0.3400
0.3400
8,001
+0.00(+0.00%)
Jun 27, 2011
0.3400
0.3400
0.3400
0.3400
1
+0.00(+0.00%)
Jun 24, 2011
0.3400
0.3400
0.3400
0.3400
1
+0.00(+0.00%)
Jun 23, 2011
0.3400
0.3400
0.3400
0.3400
1,201
+0.00(+0.00%)
Jun 22, 2011
0.3400
0.3400
0.3400
0.3400
1
+0.00(+0.00%)
Jun 21, 2011
0.3400
0.3400
0.3400
0.3400
1
+0.02(+6.25%)
Jun 20, 2011
0.3200
0.3200
0.3200
0.3200
1
-0.01(-3.03%)
Jun 17, 2011
0.3300
0.3300
0.3300
0.3300
6,501
+0.01(+3.13%)
Jun 16, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 15, 2011
0.3200
0.3200
0.3200
0.3200
365
-0.01(-3.03%)
Jun 14, 2011
0.3450
0.3450
0.3200
0.3300
23,000
-0.01(-4.35%)
Jun 13, 2011
0.3450
0.3450
0.3450
0.3450
4,500
+0.00(+0.00%)
Jun 10, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Jun 09, 2011
0.3450
0.3450
0.3450
0.3450
500
+0.00(+0.00%)
Jun 08, 2011
0.3450
0.3450
0.3450
0.3450
2,500
+0.00(+0.00%)
Jun 07, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Jun 06, 2011
0.3450
0.3450
0.3450
0.3450
3,050
+0.01(+2.99%)
Jun 03, 2011
0.3350
0.3350
0.3350
0.3350
0
-0.02(-6.94%)
May 24, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 20, 2011
0.3600
0.3600
0.3600
0.3600
25,000
-0.03(-6.49%)
May 19, 2011
0.3850
0.3850
0.3850
0.3850
11,100
+0.04(+10.00%)
May 18, 2011
0.3750
0.3750
0.3400
0.3500
50,500
-0.02(-5.41%)
May 17, 2011
0.3700
0.3700
0.3700
0.3700
10,000
-0.08(-16.85%)
May 16, 2011
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
May 13, 2011
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
May 12, 2011
0.3900
0.4450
0.3600
0.4450
157,300
+0.09(+23.61%)
May 11, 2011
0.4000
0.4000
0.3500
0.3600
44,000
-0.14(-28.00%)
May 10, 2011
0.4850
0.5400
0.4850
0.5000
50,900
+0.11(+29.87%)
May 09, 2011
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
May 06, 2011
0.4250
0.4250
0.3850
0.3850
76,450
-0.04(-9.41%)
May 05, 2011
0.4650
0.4900
0.4250
0.4250
49,000
-0.07(-13.27%)
May 04, 2011
0.5000
0.5000
0.4900
0.4900
2,200
+0.02(+4.26%)
May 03, 2011
0.4700
0.4700
0.4700
0.4700
20,000
-0.01(-1.05%)
May 02, 2011
0.4750
0.4750
0.4750
0.4750
10,400
-0.02(-3.06%)
Apr 29, 2011
0.4700
0.4900
0.4650
0.4900
13,030
-0.02(-3.92%)
Apr 28, 2011
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Apr 27, 2011
0.5400
0.5400
0.5100
0.5100
14,500
+0.04(+8.51%)
Apr 26, 2011
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 25, 2011
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 21, 2011
0.4800
0.4800
0.4700
0.4700
6,158
-0.03(-6.00%)
Apr 20, 2011
0.5000
0.5000
0.5000
0.5000
2,500
-0.05(-9.09%)
Apr 19, 2011
0.5000
0.5500
0.5000
0.5500
9,960
+0.04(+7.84%)
Apr 18, 2011
0.5100
0.5100
0.5100
0.5100
14,000
-0.01(-1.92%)
Apr 15, 2011
0.5200
0.5200
0.5200
0.5200
21,000
-0.03(-5.45%)
Apr 14, 2011
0.5200
0.5500
0.5200
0.5500
25,000
+0.00(+0.00%)
Apr 13, 2011
0.5000
0.5500
0.5000
0.5500
68,000
+0.07(+14.58%)
Apr 12, 2011
0.5500
0.5500
0.4800
0.4800
75,774
-0.06(-11.11%)
Apr 11, 2011
0.6000
0.6400
0.5400
0.5400
34,600
-0.09(-14.29%)
Apr 08, 2011
0.5300
0.6300
0.5300
0.6300
2,190
+0.08(+14.55%)
Apr 07, 2011
0.5500
0.5500
0.5500
0.5500
1,000
+0.05(+10.00%)
Apr 06, 2011
0.5000
0.5000
0.5000
0.5000
3,000
+0.00(+0.00%)
Apr 05, 2011
0.4800
0.5000
0.4800
0.5000
19,200
+0.02(+4.17%)
Apr 04, 2011
0.4800
0.4800
0.4800
0.4800
10,800
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.