Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.556	1.566	1.422	1.507	340,739,520	+0.00(+0.00%)
Mar 28, 2002	1.556	1.566	1.422	1.507	340,494,880	-0.04(-2.50%)
Mar 27, 2002	1.572	1.604	1.519	1.546	116,256,136	-0.05(-3.19%)
Mar 26, 2002	1.548	1.637	1.540	1.597	122,457,376	+0.03(+2.04%)
Mar 25, 2002	1.642	1.644	1.563	1.565	96,270,896	-0.09(-5.17%)
Mar 22, 2002	1.694	1.694	1.637	1.650	136,122,336	-0.01(-0.86%)
Mar 21, 2002	1.607	1.683	1.565	1.664	187,474,832	+0.08(+5.31%)
Mar 20, 2002	1.726	1.729	1.575	1.580	249,692,576	-0.17(-9.93%)
Mar 19, 2002	1.806	1.809	1.744	1.755	92,160,288	-0.04(-2.12%)
Mar 18, 2002	1.825	1.865	1.772	1.793	115,861,040	+0.00(+0.00%)
Mar 15, 2002	1.732	1.795	1.699	1.793	136,059,536	+0.07(+4.23%)
Mar 14, 2002	1.807	1.813	1.716	1.720	124,185,608	-0.10(-5.54%)
Mar 13, 2002	1.837	1.850	1.814	1.821	112,199,168	-0.03(-1.81%)
Mar 12, 2002	1.897	1.908	1.841	1.855	136,169,424	-0.10(-5.24%)
Mar 11, 2002	1.958	1.980	1.925	1.957	88,319,184	-0.02(-1.17%)
Mar 08, 2002	1.959	2.021	1.950	1.980	138,449,760	+0.06(+2.99%)
Mar 07, 2002	1.966	1.972	1.869	1.923	146,697,136	-0.02(-0.81%)
Mar 06, 2002	1.941	1.961	1.897	1.938	157,527,056	-0.06(-3.14%)
Mar 05, 2002	1.975	2.055	1.974	2.001	150,150,992	-0.01(-0.25%)
Mar 04, 2002	1.906	2.028	1.888	2.006	161,759,328	+0.11(+5.58%)
Mar 01, 2002	1.750	1.902	1.744	1.900	142,375,904	+0.17(+9.66%)
Feb 28, 2002	1.794	1.826	1.718	1.733	172,786,800	-0.07(-4.03%)
Feb 27, 2002	1.911	1.919	1.801	1.806	187,711,632	-0.06(-3.36%)
Feb 26, 2002	1.869	1.901	1.819	1.868	207,375,040	+0.04(+2.17%)
Feb 25, 2002	1.704	1.842	1.703	1.829	174,282,160	+0.13(+7.83%)
Feb 22, 2002	1.748	1.768	1.673	1.696	281,165,792	-0.09(-4.91%)
Feb 21, 2002	1.888	1.889	1.781	1.784	162,650,272	-0.13(-6.83%)
Feb 20, 2002	1.787	1.935	1.784	1.914	200,322,112	+0.10(+5.23%)
Feb 19, 2002	1.865	1.884	1.804	1.819	214,891,088	-0.13(-6.63%)
Feb 18, 2002	2.015	2.026	1.928	1.948	434,843,904	+0.00(+0.00%)
Feb 15, 2002	2.015	2.026	1.928	1.948	432,499,488	-0.16(-7.74%)
Feb 14, 2002	2.104	2.156	2.077	2.112	121,495,792	+0.03(+1.24%)
Feb 13, 2002	2.140	2.176	2.065	2.086	134,046,096	-0.03(-1.29%)
Feb 12, 2002	2.038	2.152	2.015	2.113	132,391,128	+0.04(+2.12%)
Feb 11, 2002	1.958	2.072	1.951	2.069	135,923,472	+0.11(+5.53%)
Feb 08, 2002	2.052	2.064	1.883	1.961	203,934,272	-0.08(-3.82%)
Feb 07, 2002	2.110	2.125	2.029	2.039	104,980,096	-0.07(-3.24%)
Feb 06, 2002	2.110	2.143	2.069	2.107	134,985,440	+0.05(+2.50%)
Feb 05, 2002	2.062	2.080	1.975	2.056	160,728,416	-0.02(-0.98%)
Feb 04, 2002	2.174	2.227	2.073	2.076	119,720,456	-0.10(-4.71%)
Feb 01, 2002	2.230	2.253	2.166	2.179	74,997,000	-0.05(-2.45%)
Jan 31, 2002	2.252	2.269	2.159	2.233	105,946,912	+0.01(+0.46%)
Jan 30, 2002	2.208	2.225	2.156	2.223	132,794,072	+0.03(+1.21%)
Jan 29, 2002	2.315	2.322	2.161	2.197	150,620,656	-0.11(-4.90%)
Jan 28, 2002	2.268	2.310	2.245	2.310	100,563,352	+0.09(+3.85%)
Jan 25, 2002	2.198	2.280	2.171	2.224	89,038,736	-0.01(-0.26%)
Jan 24, 2002	2.174	2.252	2.128	2.230	123,400,640	+0.08(+3.58%)
Jan 23, 2002	2.132	2.168	2.090	2.153	96,828,224	+0.04(+1.88%)
Jan 22, 2002	2.188	2.194	2.089	2.113	118,191,080	-0.05(-2.51%)
Jan 21, 2002	2.125	2.183	2.123	2.167	87,636,264	+0.00(+0.00%)
Jan 18, 2002	2.125	2.183	2.123	2.167	87,514,592	-0.04(-1.83%)
Jan 17, 2002	2.204	2.208	2.124	2.208	121,804,544	+0.07(+3.50%)
Jan 16, 2002	2.189	2.204	2.125	2.133	121,446,080	-0.09(-3.90%)
Jan 15, 2002	2.115	2.221	2.113	2.220	199,903,472	+0.19(+9.34%)
Jan 14, 2002	2.138	2.153	2.030	2.030	149,199,872	-0.11(-5.25%)
Jan 11, 2002	2.257	2.257	2.134	2.143	150,463,664	-0.10(-4.43%)
Jan 10, 2002	2.285	2.316	2.222	2.242	108,180,144	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.