Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
481.05
-8.18 (-1.67%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.588
4.647
4.556
4.596
9,650,095
-0.02(-0.51%)
Mar 28, 2003
4.497
4.620
4.482
4.620
11,241,740
+0.12(+2.69%)
Mar 27, 2003
4.493
4.509
4.420
4.499
9,146,473
+0.01(+0.13%)
Mar 26, 2003
4.533
4.559
4.487
4.493
8,338,683
-0.05(-1.16%)
Mar 25, 2003
4.478
4.577
4.455
4.545
10,388,076
+0.07(+1.52%)
Mar 24, 2003
4.508
4.508
4.403
4.477
9,430,695
-0.03(-0.67%)
Mar 21, 2003
4.432
4.507
4.415
4.507
9,757,800
+0.13(+2.87%)
Mar 20, 2003
4.359
4.416
4.320
4.381
7,654,056
-0.02(-0.41%)
Mar 19, 2003
4.366
4.400
4.329
4.400
8,023,545
+0.03(+0.58%)
Mar 18, 2003
4.342
4.392
4.325
4.374
9,510,477
+0.03(+0.63%)
Mar 17, 2003
4.208
4.359
4.200
4.346
13,705,498
+0.15(+3.65%)
Mar 14, 2003
4.305
4.318
4.186
4.193
12,173,690
-0.10(-2.42%)
Mar 13, 2003
4.211
4.297
4.207
4.297
10,285,357
+0.10(+2.46%)
Mar 12, 2003
4.176
4.207
4.121
4.194
10,243,970
+0.01(+0.17%)
Mar 11, 2003
4.214
4.226
4.159
4.187
6,234,441
-0.02(-0.36%)
Mar 10, 2003
4.282
4.294
4.191
4.202
8,108,812
-0.08(-1.86%)
Mar 07, 2003
4.211
4.297
4.206
4.282
10,552,127
+0.04(+1.05%)
Mar 06, 2003
4.183
4.259
4.183
4.237
11,378,366
+0.02(+0.37%)
Mar 05, 2003
4.146
4.222
4.131
4.222
11,304,069
+0.09(+2.13%)
Mar 04, 2003
4.203
4.224
4.133
4.133
9,637,629
-0.07(-1.66%)
Mar 03, 2003
4.176
4.228
4.174
4.203
9,363,878
+0.05(+1.12%)
Feb 28, 2003
4.136
4.186
4.131
4.156
7,350,387
+0.01(+0.31%)
Feb 27, 2003
4.136
4.163
4.092
4.143
10,999,902
+0.02(+0.56%)
Feb 26, 2003
4.051
4.139
4.041
4.120
9,812,650
+0.07(+1.71%)
Feb 25, 2003
4.003
4.060
3.972
4.051
12,307,823
+0.03(+0.69%)
Feb 24, 2003
4.074
4.074
4.001
4.023
11,958,279
-0.10(-2.36%)
Feb 21, 2003
4.086
4.161
4.028
4.121
12,892,224
+0.03(+0.85%)
Feb 20, 2003
4.106
4.136
4.039
4.086
10,586,533
-0.02(-0.49%)
Feb 19, 2003
4.111
4.166
4.095
4.106
8,282,337
-0.01(-0.15%)
Feb 18, 2003
4.016
4.129
4.016
4.112
8,177,125
+0.10(+2.55%)
Feb 14, 2003
3.999
4.010
3.931
4.010
14,535,228
+0.01(+0.29%)
Feb 13, 2003
3.973
4.048
3.948
3.998
15,887,029
-0.02(-0.61%)
Feb 12, 2003
4.186
4.205
3.976
4.023
25,639,344
-0.16(-3.84%)
Feb 11, 2003
4.299
4.312
4.180
4.183
13,899,966
-0.11(-2.52%)
Feb 10, 2003
4.256
4.307
4.244
4.292
6,760,501
+0.05(+1.12%)
Feb 07, 2003
4.262
4.276
4.227
4.244
8,740,085
+0.03(+0.75%)
Feb 06, 2003
4.208
4.263
4.190
4.212
8,865,243
+0.00(+0.11%)
Feb 05, 2003
4.227
4.298
4.208
4.208
9,345,429
-0.02(-0.44%)
Feb 04, 2003
4.313
4.313
4.189
4.227
16,225,603
-0.09(-2.00%)
Feb 03, 2003
4.408
4.450
4.277
4.313
17,540,006
-0.09(-2.14%)
Jan 31, 2003
4.282
4.408
4.282
4.407
11,865,533
+0.11(+2.57%)
Jan 30, 2003
4.300
4.342
4.284
4.297
11,019,348
-0.01(-0.34%)
Jan 29, 2003
4.220
4.311
4.186
4.311
13,408,312
+0.09(+2.19%)
Jan 28, 2003
4.167
4.229
4.146
4.219
11,055,749
+0.08(+1.96%)
Jan 27, 2003
4.245
4.245
4.129
4.138
11,105,114
-0.11(-2.69%)
Jan 24, 2003
4.252
4.314
4.236
4.252
16,339,790
+0.00(+0.02%)
Jan 23, 2003
4.186
4.267
4.186
4.251
18,900,782
+0.10(+2.47%)
Jan 22, 2003
4.176
4.254
4.136
4.149
15,054,806
-0.02(-0.49%)
Jan 21, 2003
4.229
4.270
4.167
4.169
8,887,681
-0.06(-1.40%)
Jan 17, 2003
4.124
4.254
4.111
4.229
10,602,988
+0.10(+2.53%)
Jan 16, 2003
4.116
4.134
4.061
4.124
10,548,636
+0.01(+0.32%)
Jan 15, 2003
4.149
4.163
4.081
4.111
11,476,597
-0.01(-0.30%)
Jan 14, 2003
4.144
4.144
4.099
4.124
8,842,305
-0.02(-0.48%)
Jan 13, 2003
4.151
4.203
4.119
4.144
9,848,053
-0.04(-0.96%)
Jan 10, 2003
4.211
4.221
4.159
4.184
8,433,424
-0.05(-1.24%)
Jan 09, 2003
4.237
4.279
4.187
4.237
8,789,450
+0.00(+0.00%)
Jan 08, 2003
4.211
4.262
4.197
4.237
7,083,617
+0.04(+0.86%)
Jan 07, 2003
4.232
4.232
4.149
4.200
10,651,355
-0.03(-0.73%)
Jan 06, 2003
4.332
4.348
4.222
4.232
11,695,000
-0.11(-2.52%)
Jan 03, 2003
4.312
4.367
4.297
4.341
10,370,125
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.