Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.107	2.140	2.061	2.134	7,477,522	+0.03(+1.26%)
Mar 30, 2020	2.094	2.107	2.034	2.107	2,560,394	-0.01(-0.31%)
Mar 27, 2020	2.014	2.124	1.990	2.114	1,448,420	-0.01(-0.31%)
Mar 26, 2020	2.028	2.167	2.023	2.120	3,132,057	+0.10(+4.92%)
Mar 25, 2020	1.888	2.041	1.875	2.021	2,955,001	+0.15(+8.16%)
Mar 24, 2020	1.829	1.955	1.799	1.868	3,368,147	+0.15(+8.88%)
Mar 23, 2020	1.822	1.855	1.676	1.716	4,982,711	-0.15(-8.16%)
Mar 20, 2020	1.769	2.014	1.769	1.868	7,321,186	+0.11(+6.42%)
Mar 19, 2020	1.524	1.974	1.458	1.756	7,385,498	+0.50(+39.47%)
Mar 18, 2020	2.041	2.041	1.259	1.259	6,006,175	-0.87(-40.99%)
Mar 17, 2020	2.081	2.134	2.062	2.134	4,275,573	+0.03(+1.58%)
Mar 16, 2020	2.134	2.187	2.021	2.100	6,297,403	-0.24(-10.10%)
Mar 13, 2020	2.284	2.356	2.277	2.336	4,400,822	+0.11(+4.72%)
Mar 12, 2020	2.389	2.422	2.165	2.231	3,614,472	-0.22(-9.12%)
Mar 11, 2020	2.507	2.534	2.455	2.455	1,549,471	-0.09(-3.62%)
Mar 10, 2020	2.560	2.560	2.501	2.547	1,578,907	+0.04(+1.57%)
Mar 09, 2020	2.586	2.619	2.488	2.507	3,034,247	-0.17(-6.39%)
Mar 06, 2020	2.659	2.678	2.639	2.678	1,175,497	-0.02(-0.73%)
Mar 05, 2020	2.711	2.738	2.685	2.698	1,835,403	-0.05(-1.91%)
Mar 04, 2020	2.705	2.757	2.698	2.751	3,508,076	+0.07(+2.70%)
Mar 03, 2020	2.685	2.718	2.675	2.678	3,293,797	+0.01(+0.25%)
Mar 02, 2020	2.659	2.702	2.659	2.672	1,702,180	+0.02(+0.74%)
Feb 28, 2020	2.711	2.711	2.646	2.652	4,031,276	-0.09(-3.12%)
Feb 27, 2020	2.757	2.762	2.711	2.738	2,762,281	-0.05(-1.89%)
Feb 26, 2020	2.771	2.797	2.771	2.790	936,982	+0.02(+0.71%)
Feb 25, 2020	2.804	2.810	2.771	2.771	1,987,004	-0.03(-0.94%)
Feb 24, 2020	2.823	2.830	2.797	2.797	1,715,254	-0.04(-1.39%)
Feb 21, 2020	2.836	2.850	2.830	2.836	939,820	-0.01(-0.23%)
Feb 20, 2020	2.856	2.856	2.836	2.843	2,203,541	-0.01(-0.46%)
Feb 19, 2020	2.843	2.856	2.836	2.856	682,135	+0.02(+0.70%)
Feb 18, 2020	2.843	2.846	2.836	2.836	574,405	-0.01(-0.23%)
Feb 14, 2020	2.830	2.843	2.823	2.843	1,187,197	+0.01(+0.47%)
Feb 13, 2020	2.843	2.843	2.830	2.830	458,627	-0.00(-0.14%)
Feb 12, 2020	2.834	2.847	2.827	2.834	855,310	+0.00(+0.00%)
Feb 11, 2020	2.834	2.834	2.827	2.834	432,927	+0.02(+0.70%)
Feb 10, 2020	2.827	2.840	2.814	2.814	1,505,928	-0.01(-0.46%)
Feb 07, 2020	2.814	2.827	2.814	2.827	1,218,262	+0.01(+0.47%)
Feb 06, 2020	2.814	2.827	2.808	2.814	2,133,409	+0.01(+0.23%)
Feb 05, 2020	2.827	2.834	2.808	2.808	1,061,495	+0.00(+0.00%)
Feb 04, 2020	2.814	2.837	2.808	2.808	1,558,058	+0.00(+0.00%)
Feb 03, 2020	2.801	2.827	2.795	2.808	1,246,429	+0.01(+0.47%)
Jan 31, 2020	2.827	2.827	2.795	2.795	1,116,498	-0.03(-0.93%)
Jan 30, 2020	2.827	2.827	2.814	2.821	699,905	+0.00(+0.00%)
Jan 29, 2020	2.821	2.834	2.814	2.821	917,924	-0.01(-0.23%)
Jan 28, 2020	2.808	2.827	2.808	2.827	2,255,988	+0.02(+0.70%)
Jan 27, 2020	2.834	2.837	2.801	2.808	2,732,328	-0.04(-1.38%)
Jan 24, 2020	2.853	2.867	2.840	2.847	4,199,208	+0.01(+0.23%)
Jan 23, 2020	2.840	2.860	2.827	2.840	4,911,933	+0.00(+0.00%)
Jan 22, 2020	2.808	2.847	2.808	2.840	2,461,152	+0.03(+1.17%)
Jan 21, 2020	2.801	2.814	2.801	2.808	1,677,447	+0.00(+0.00%)
Jan 17, 2020	2.821	2.821	2.801	2.808	2,110,300	-0.01(-0.23%)
Jan 16, 2020	2.808	2.821	2.801	2.814	1,188,246	+0.01(+0.23%)
Jan 15, 2020	2.808	2.814	2.801	2.808	1,023,274	+0.00(+0.00%)
Jan 14, 2020	2.808	2.814	2.801	2.808	2,064,973	+0.00(+0.09%)
Jan 13, 2020	2.792	2.812	2.785	2.805	2,010,252	+0.01(+0.47%)
Jan 10, 2020	2.785	2.798	2.785	2.792	1,462,787	+0.01(+0.23%)
Jan 09, 2020	2.792	2.798	2.779	2.785	1,174,697	-0.01(-0.23%)
Jan 08, 2020	2.792	2.798	2.785	2.792	1,223,240	+0.01(+0.23%)
Jan 07, 2020	2.785	2.798	2.779	2.785	2,464,591	-0.01(-0.23%)
Jan 06, 2020	2.779	2.792	2.772	2.792	5,369,859	+0.00(+0.00%)
Jan 03, 2020	2.785	2.798	2.779	2.792	3,757,918	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.