Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.126
4.154
4.085
4.097
2,117,109
-0.04(-0.98%)
Mar 29, 2012
4.215
4.239
4.114
4.138
2,068,502
-0.09(-2.11%)
Mar 28, 2012
4.329
4.345
4.227
4.227
1,221,450
-0.12(-2.66%)
Mar 27, 2012
4.250
4.343
4.250
4.343
1,144,923
+0.06(+1.51%)
Mar 26, 2012
4.359
4.375
4.278
4.278
1,034,469
-0.08(-1.85%)
Mar 23, 2012
4.254
4.371
4.250
4.359
857,125
+0.08(+1.98%)
Mar 22, 2012
4.198
4.307
4.194
4.274
1,190,078
+0.06(+1.34%)
Mar 21, 2012
4.198
4.246
4.186
4.218
1,715,325
-0.00(-0.10%)
Mar 20, 2012
4.222
4.307
4.081
4.222
3,875,377
-0.08(-1.97%)
Mar 19, 2012
4.452
4.452
4.298
4.307
2,972,533
-0.17(-3.87%)
Mar 16, 2012
4.488
4.512
4.480
4.480
1,195,118
-0.01(-0.27%)
Mar 15, 2012
4.488
4.504
4.468
4.492
868,764
+0.00(+0.09%)
Mar 14, 2012
4.528
4.532
4.482
4.488
879,556
-0.04(-0.89%)
Mar 13, 2012
4.573
4.589
4.520
4.528
900,986
-0.01(-0.27%)
Mar 12, 2012
4.573
4.589
4.512
4.540
884,181
+0.01(+0.18%)
Mar 09, 2012
4.516
4.536
4.500
4.532
611,235
+0.04(+0.81%)
Mar 08, 2012
4.520
4.536
4.492
4.496
433,545
-0.03(-0.62%)
Mar 07, 2012
4.476
4.532
4.465
4.524
561,250
+0.06(+1.26%)
Mar 06, 2012
4.536
4.536
4.448
4.468
1,043,092
-0.06(-1.34%)
Mar 05, 2012
4.532
4.557
4.524
4.528
631,152
-0.02(-0.35%)
Mar 02, 2012
4.569
4.573
4.532
4.544
619,102
-0.01(-0.18%)
Mar 01, 2012
4.565
4.569
4.548
4.553
499,794
-0.02(-0.35%)
Feb 29, 2012
4.577
4.593
4.540
4.569
706,423
+0.00(+0.09%)
Feb 28, 2012
4.569
4.605
4.557
4.565
824,866
-0.00(-0.09%)
Feb 27, 2012
4.589
4.593
4.557
4.569
740,292
-0.01(-0.13%)
Feb 24, 2012
4.563
4.599
4.559
4.575
972,054
+0.00(+0.09%)
Feb 23, 2012
4.523
4.575
4.519
4.571
720,849
+0.05(+1.15%)
Feb 22, 2012
4.515
4.547
4.511
4.519
795,530
-0.00(-0.09%)
Feb 21, 2012
4.519
4.547
4.507
4.523
932,706
+0.00(+0.09%)
Feb 17, 2012
4.507
4.523
4.503
4.519
617,461
+0.01(+0.27%)
Feb 16, 2012
4.515
4.519
4.499
4.507
592,862
-0.01(-0.27%)
Feb 15, 2012
4.515
4.539
4.495
4.519
701,517
+0.02(+0.45%)
Feb 14, 2012
4.511
4.515
4.482
4.499
752,540
+0.00(+0.09%)
Feb 13, 2012
4.531
4.551
4.495
4.495
929,990
-0.03(-0.71%)
Feb 10, 2012
4.527
4.551
4.495
4.527
1,100,947
+0.03(+0.71%)
Feb 09, 2012
4.519
4.523
4.490
4.495
721,406
+0.01(+0.18%)
Feb 08, 2012
4.511
4.511
4.482
4.486
612,284
+0.01(+0.18%)
Feb 07, 2012
4.527
4.527
4.478
4.478
834,541
-0.00(-0.09%)
Feb 06, 2012
4.499
4.507
4.466
4.482
750,862
+0.01(+0.27%)
Feb 03, 2012
4.511
4.535
4.470
4.470
1,038,563
-0.04(-0.98%)
Feb 02, 2012
4.511
4.535
4.490
4.515
552,908
+0.01(+0.18%)
Feb 01, 2012
4.470
4.511
4.470
4.507
627,947
+0.04(+0.81%)
Jan 31, 2012
4.503
4.515
4.470
4.470
671,348
-0.04(-0.80%)
Jan 30, 2012
4.511
4.511
4.474
4.507
785,700
-0.01(-0.18%)
Jan 27, 2012
4.511
4.551
4.503
4.515
906,220
+0.01(+0.31%)
Jan 26, 2012
4.508
4.520
4.497
4.501
724,740
+0.00(+0.00%)
Jan 25, 2012
4.501
4.512
4.465
4.501
824,572
+0.02(+0.53%)
Jan 24, 2012
4.520
4.524
4.441
4.477
945,549
+0.00(+0.00%)
Jan 23, 2012
4.485
4.528
4.461
4.477
1,163,294
-0.01(-0.18%)
Jan 20, 2012
4.512
4.532
4.477
4.485
1,007,055
-0.02(-0.35%)
Jan 19, 2012
4.461
4.520
4.449
4.501
1,099,166
+0.04(+0.89%)
Jan 18, 2012
4.445
4.469
4.429
4.461
786,366
+0.03(+0.72%)
Jan 17, 2012
4.457
4.457
4.425
4.429
1,001,351
-0.03(-0.63%)
Jan 13, 2012
4.441
4.457
4.425
4.457
878,750
+0.01(+0.27%)
Jan 12, 2012
4.397
4.453
4.373
4.445
1,440,391
+0.01(+0.27%)
Jan 11, 2012
4.393
4.457
4.390
4.433
1,033,677
+0.01(+0.27%)
Jan 10, 2012
4.413
4.445
4.385
4.421
1,237,450
+0.06(+1.28%)
Jan 09, 2012
4.397
4.409
4.349
4.365
677,917
-0.00(-0.09%)
Jan 06, 2012
4.373
4.401
4.349
4.369
826,454
+0.00(+0.00%)
Jan 05, 2012
4.325
4.369
4.305
4.369
697,100
+0.06(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.