Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.424
6.448
6.415
6.430
408,644
+0.02(+0.37%)
Mar 30, 2017
6.424
6.424
6.407
6.407
464,427
-0.02(-0.28%)
Mar 29, 2017
6.365
6.430
6.359
6.424
694,319
+0.07(+1.17%)
Mar 28, 2017
6.374
6.385
6.347
6.350
562,934
-0.02(-0.37%)
Mar 27, 2017
6.368
6.385
6.356
6.374
525,200
-0.01(-0.09%)
Mar 24, 2017
6.350
6.380
6.350
6.380
474,287
+0.04(+0.56%)
Mar 23, 2017
6.356
6.368
6.344
6.344
448,638
-0.02(-0.28%)
Mar 22, 2017
6.344
6.362
6.332
6.362
508,878
+0.02(+0.28%)
Mar 21, 2017
6.332
6.356
6.308
6.344
511,073
+0.01(+0.19%)
Mar 20, 2017
6.332
6.356
6.320
6.332
551,135
-0.01(-0.09%)
Mar 17, 2017
6.326
6.344
6.314
6.338
275,185
+0.02(+0.38%)
Mar 16, 2017
6.332
6.338
6.297
6.314
429,922
-0.02(-0.28%)
Mar 15, 2017
6.267
6.344
6.261
6.332
471,517
+0.08(+1.33%)
Mar 14, 2017
6.291
6.291
6.237
6.249
364,020
-0.05(-0.85%)
Mar 13, 2017
6.279
6.303
6.261
6.303
466,891
+0.03(+0.47%)
Mar 10, 2017
6.249
6.291
6.196
6.273
803,414
+0.08(+1.34%)
Mar 09, 2017
6.273
6.291
6.172
6.190
1,014,607
-0.09(-1.41%)
Mar 08, 2017
6.320
6.320
6.279
6.279
555,349
-0.05(-0.84%)
Mar 07, 2017
6.314
6.332
6.297
6.332
509,840
+0.03(+0.47%)
Mar 06, 2017
6.297
6.326
6.273
6.303
623,053
+0.01(+0.09%)
Mar 03, 2017
6.303
6.314
6.291
6.297
432,936
-0.04(-0.56%)
Mar 02, 2017
6.326
6.332
6.297
6.332
543,395
+0.02(+0.38%)
Mar 01, 2017
6.320
6.332
6.303
6.309
482,254
-0.01(-0.09%)
Feb 28, 2017
6.309
6.350
6.309
6.314
467,169
+0.00(+0.00%)
Feb 27, 2017
6.303
6.332
6.303
6.314
457,445
+0.01(+0.09%)
Feb 24, 2017
6.303
6.350
6.291
6.309
592,549
-0.00(-0.05%)
Feb 23, 2017
6.306
6.329
6.302
6.311
1,014,417
+0.02(+0.28%)
Feb 22, 2017
6.300
6.311
6.282
6.294
647,058
-0.01(-0.19%)
Feb 21, 2017
6.300
6.317
6.294
6.306
437,486
+0.01(+0.19%)
Feb 17, 2017
6.294
6.294
6.294
0
-0.01(-0.09%)
Feb 16, 2017
6.276
6.311
6.276
6.300
474,627
+0.02(+0.37%)
Feb 15, 2017
6.276
6.294
6.270
6.276
614,018
-0.02(-0.37%)
Feb 14, 2017
6.294
6.311
6.269
6.300
574,119
-0.02(-0.28%)
Feb 13, 2017
6.300
6.317
6.288
6.317
464,371
+0.02(+0.37%)
Feb 10, 2017
6.294
6.306
6.273
6.294
703,148
+0.01(+0.19%)
Feb 09, 2017
6.270
6.300
6.247
6.282
513,795
+0.02(+0.28%)
Feb 08, 2017
6.253
6.276
6.247
6.264
328,174
+0.01(+0.09%)
Feb 07, 2017
6.241
6.270
6.235
6.259
464,092
+0.02(+0.38%)
Feb 06, 2017
6.247
6.264
6.229
6.235
419,744
+0.01(+0.09%)
Feb 03, 2017
6.247
6.264
6.223
6.229
361,081
-0.01(-0.09%)
Feb 02, 2017
6.235
6.247
6.223
6.235
325,818
+0.00(+0.00%)
Feb 01, 2017
6.247
6.264
6.206
6.235
432,640
+0.01(+0.09%)
Jan 31, 2017
6.217
6.247
6.211
6.229
493,464
+0.01(+0.09%)
Jan 30, 2017
6.211
6.235
6.194
6.223
429,543
+0.02(+0.28%)
Jan 27, 2017
6.223
6.264
6.188
6.206
498,595
-0.03(-0.42%)
Jan 26, 2017
6.244
6.250
6.217
6.232
508,351
+0.01(+0.09%)
Jan 25, 2017
6.197
6.244
6.168
6.226
602,066
+0.04(+0.57%)
Jan 24, 2017
6.144
6.197
6.144
6.191
689,457
+0.04(+0.57%)
Jan 23, 2017
6.156
6.179
6.144
6.156
426,135
+0.01(+0.19%)
Jan 20, 2017
6.127
6.162
6.115
6.144
488,285
+0.02(+0.29%)
Jan 19, 2017
6.168
6.168
6.121
6.127
613,501
-0.04(-0.66%)
Jan 18, 2017
6.185
6.196
6.103
6.168
694,772
-0.02(-0.38%)
Jan 17, 2017
6.139
6.197
6.133
6.191
576,564
+0.05(+0.76%)
Jan 13, 2017
6.144
6.144
6.144
0
+0.03(+0.48%)
Jan 12, 2017
6.139
6.168
6.109
6.115
470,427
-0.04(-0.57%)
Jan 11, 2017
6.092
6.162
6.092
6.150
853,403
+0.04(+0.57%)
Jan 10, 2017
6.121
6.127
6.080
6.115
707,148
+0.01(+0.19%)
Jan 09, 2017
6.080
6.109
6.057
6.103
546,454
+0.02(+0.38%)
Jan 06, 2017
6.103
6.133
6.068
6.080
443,040
-0.04(-0.67%)
Jan 05, 2017
6.074
6.121
6.051
6.121
381,840
+0.04(+0.74%)
Jan 04, 2017
6.039
6.080
6.027
6.076
397,024
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.