Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.931
7.958
7.890
7.910
406,955
-0.03(-0.35%)
Mar 28, 2019
7.924
7.986
7.924
7.938
502,083
+0.00(+0.04%)
Mar 27, 2019
7.948
7.969
7.928
7.934
421,147
-0.01(-0.09%)
Mar 26, 2019
7.941
7.955
7.921
7.941
465,424
+0.04(+0.52%)
Mar 25, 2019
7.934
7.962
7.893
7.900
400,169
-0.01(-0.17%)
Mar 22, 2019
7.962
7.982
7.873
7.914
640,101
-0.03(-0.43%)
Mar 21, 2019
7.873
7.996
7.853
7.948
708,860
+0.08(+0.95%)
Mar 20, 2019
7.853
7.887
7.846
7.873
506,574
+0.03(+0.44%)
Mar 19, 2019
7.873
7.873
7.839
7.839
451,652
-0.02(-0.26%)
Mar 18, 2019
7.907
7.914
7.846
7.859
511,090
-0.04(-0.52%)
Mar 15, 2019
7.880
7.921
7.853
7.900
633,359
+0.03(+0.43%)
Mar 14, 2019
7.846
7.887
7.832
7.866
373,104
+0.03(+0.35%)
Mar 13, 2019
7.846
7.865
7.825
7.839
467,750
+0.01(+0.17%)
Mar 12, 2019
7.846
7.873
7.812
7.825
553,319
-0.01(-0.09%)
Mar 11, 2019
7.805
7.873
7.778
7.832
702,882
+0.03(+0.44%)
Mar 08, 2019
7.805
7.839
7.771
7.798
528,116
-0.04(-0.52%)
Mar 07, 2019
7.832
7.873
7.812
7.839
471,806
-0.01(-0.09%)
Mar 06, 2019
7.880
7.893
7.825
7.846
698,673
-0.04(-0.52%)
Mar 05, 2019
7.846
7.928
7.839
7.887
1,048,878
+0.03(+0.43%)
Mar 04, 2019
7.771
7.873
7.737
7.853
1,354,054
+0.07(+0.88%)
Mar 01, 2019
7.709
7.839
7.675
7.784
1,354,664
+0.06(+0.80%)
Feb 28, 2019
7.743
7.777
7.696
7.723
1,039,951
+0.05(+0.71%)
Feb 27, 2019
7.634
7.702
7.621
7.668
579,028
+0.02(+0.22%)
Feb 26, 2019
7.665
7.678
7.631
7.651
685,658
-0.01(-0.18%)
Feb 25, 2019
7.665
7.692
7.658
7.665
394,115
+0.01(+0.09%)
Feb 22, 2019
7.651
7.685
7.634
7.658
454,073
+0.01(+0.09%)
Feb 21, 2019
7.631
7.655
7.611
7.651
338,307
+0.00(+0.00%)
Feb 20, 2019
7.631
7.665
7.617
7.651
424,277
+0.01(+0.18%)
Feb 19, 2019
7.611
7.665
7.611
7.638
591,439
+0.03(+0.45%)
Feb 15, 2019
7.611
7.644
7.597
7.604
336,574
-0.01(-0.09%)
Feb 14, 2019
7.597
7.631
7.590
7.611
363,107
+0.03(+0.45%)
Feb 13, 2019
7.617
7.631
7.550
7.577
509,043
-0.04(-0.53%)
Feb 12, 2019
7.638
7.678
7.604
7.617
551,059
-0.04(-0.53%)
Feb 11, 2019
7.617
7.658
7.617
7.658
571,504
+0.05(+0.62%)
Feb 08, 2019
7.583
7.624
7.556
7.611
445,670
+0.02(+0.27%)
Feb 07, 2019
7.536
7.590
7.536
7.590
413,072
+0.02(+0.27%)
Feb 06, 2019
7.563
7.577
7.536
7.570
399,698
+0.01(+0.09%)
Feb 05, 2019
7.543
7.563
7.502
7.563
384,007
+0.03(+0.45%)
Feb 04, 2019
7.522
7.563
7.495
7.529
542,666
+0.03(+0.36%)
Feb 01, 2019
7.482
7.522
7.482
7.502
302,961
-0.01(-0.09%)
Jan 31, 2019
7.529
7.556
7.455
7.509
915,182
+0.01(+0.09%)
Jan 30, 2019
7.509
7.529
7.488
7.502
474,366
+0.00(+0.05%)
Jan 29, 2019
7.485
7.519
7.472
7.499
830,073
+0.02(+0.27%)
Jan 28, 2019
7.384
7.505
7.384
7.478
1,021,681
+0.07(+0.91%)
Jan 25, 2019
7.418
7.438
7.384
7.411
574,636
+0.00(+0.00%)
Jan 24, 2019
7.384
7.418
7.350
7.411
522,808
+0.03(+0.46%)
Jan 23, 2019
7.431
7.451
7.350
7.377
638,932
-0.05(-0.64%)
Jan 22, 2019
7.418
7.438
7.391
7.424
587,851
+0.01(+0.18%)
Jan 18, 2019
7.397
7.431
7.391
7.411
499,896
+0.00(+0.00%)
Jan 17, 2019
7.350
7.431
7.344
7.411
737,035
+0.06(+0.83%)
Jan 16, 2019
7.350
7.371
7.323
7.350
432,725
+0.00(+0.00%)
Jan 15, 2019
7.317
7.391
7.317
7.350
568,320
+0.00(+0.00%)
Jan 14, 2019
7.357
7.377
7.256
7.350
735,288
-0.01(-0.09%)
Jan 11, 2019
7.371
7.438
7.330
7.357
592,876
-0.04(-0.55%)
Jan 10, 2019
7.364
7.404
7.330
7.397
698,924
+0.01(+0.18%)
Jan 09, 2019
7.357
7.397
7.310
7.384
738,721
+0.07(+1.01%)
Jan 08, 2019
7.229
7.337
7.229
7.310
704,571
+0.11(+1.50%)
Jan 07, 2019
7.161
7.229
7.114
7.202
831,124
+0.08(+1.14%)
Jan 04, 2019
7.033
7.121
7.023
7.121
555,655
+0.11(+1.64%)
Jan 03, 2019
7.006
7.124
6.979
7.006
736,954
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.