Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.984
10.07
9.984
10.01
495,297
+0.03(+0.25%)
Mar 30, 2022
10.01
10.01
9.933
9.984
581,306
-0.02(-0.21%)
Mar 29, 2022
10.02
10.05
9.963
10.01
727,947
-0.04(-0.42%)
Mar 28, 2022
10.01
10.06
9.969
10.05
606,016
+0.05(+0.51%)
Mar 25, 2022
9.955
10.02
9.879
9.997
566,851
+0.03(+0.25%)
Mar 24, 2022
9.963
10.02
9.929
9.972
571,483
+0.01(+0.08%)
Mar 23, 2022
9.938
10.01
9.886
9.963
504,551
+0.00(+0.00%)
Mar 22, 2022
9.879
10.01
9.854
9.963
699,339
+0.13(+1.28%)
Mar 21, 2022
9.786
9.887
9.786
9.837
444,625
+0.07(+0.69%)
Mar 18, 2022
9.786
9.871
9.769
9.769
452,042
-0.08(-0.77%)
Mar 17, 2022
9.466
10.06
9.466
9.845
1,857,734
+0.31(+3.27%)
Mar 16, 2022
9.483
9.550
9.399
9.534
566,970
+0.05(+0.53%)
Mar 15, 2022
9.559
9.601
9.458
9.483
579,299
-0.06(-0.62%)
Mar 14, 2022
9.584
9.626
9.500
9.542
544,045
-0.07(-0.70%)
Mar 11, 2022
9.618
9.668
9.576
9.609
557,838
-0.02(-0.17%)
Mar 10, 2022
9.517
9.668
9.626
706,894
+0.13(+1.42%)
Mar 09, 2022
9.609
9.643
9.475
9.492
909,821
-0.10(-1.05%)
Mar 08, 2022
9.778
9.854
9.567
9.593
1,164,766
-0.14(-1.47%)
Mar 07, 2022
9.593
9.795
9.550
9.736
1,087,914
+0.14(+1.49%)
Mar 04, 2022
9.542
9.635
9.483
9.593
591,597
+0.03(+0.35%)
Mar 03, 2022
9.626
9.689
9.517
9.559
986,903
-0.11(-1.13%)
Mar 02, 2022
9.449
9.668
9.449
9.668
1,114,406
+0.23(+2.41%)
Mar 01, 2022
9.441
9.500
9.416
9.441
822,623
-0.01(-0.09%)
Feb 28, 2022
9.348
9.466
9.324
9.449
590,055
+0.08(+0.90%)
Feb 25, 2022
9.323
9.399
9.327
9.365
790,860
+0.05(+0.59%)
Feb 24, 2022
9.126
9.327
9.118
9.310
1,020,629
+0.13(+1.37%)
Feb 23, 2022
9.235
9.256
9.143
9.185
820,771
-0.05(-0.54%)
Feb 22, 2022
9.143
9.269
9.118
9.235
891,323
+0.04(+0.46%)
Feb 18, 2022
9.193
0
-0.03(-0.36%)
Feb 17, 2022
9.227
9.252
9.183
9.227
415,342
-0.03(-0.36%)
Feb 16, 2022
9.227
9.285
9.185
9.260
499,085
+0.03(+0.27%)
Feb 15, 2022
9.210
9.243
9.160
9.235
475,408
+0.06(+0.64%)
Feb 14, 2022
9.243
9.277
9.118
9.176
912,851
-0.09(-0.99%)
Feb 11, 2022
9.218
9.352
9.202
9.269
874,656
+0.05(+0.54%)
Feb 10, 2022
9.327
9.394
9.202
9.218
1,131,435
-0.14(-1.52%)
Feb 09, 2022
9.319
9.377
9.294
9.361
626,444
+0.04(+0.45%)
Feb 08, 2022
9.235
9.327
9.227
9.319
554,723
+0.08(+0.82%)
Feb 07, 2022
9.235
9.285
9.185
9.243
569,300
+0.01(+0.09%)
Feb 04, 2022
9.277
9.308
9.210
9.235
553,309
-0.06(-0.63%)
Feb 03, 2022
9.269
9.294
479,447
-0.03(-0.36%)
Feb 02, 2022
9.294
9.336
9.277
9.327
525,144
+0.05(+0.54%)
Feb 01, 2022
9.319
9.333
9.231
9.277
707,231
-0.04(-0.45%)
Jan 31, 2022
9.252
9.327
9.319
668,972
+0.05(+0.54%)
Jan 28, 2022
9.135
9.285
9.088
9.269
690,463
+0.10(+1.14%)
Jan 27, 2022
9.122
9.214
9.106
9.164
827,074
+0.07(+0.82%)
Jan 26, 2022
9.081
9.181
8.989
9.089
952,077
+0.07(+0.74%)
Jan 25, 2022
9.006
9.089
8.948
9.022
775,687
-0.04(-0.46%)
Jan 24, 2022
9.039
9.081
8.831
9.064
2,385,705
-0.02(-0.27%)
Jan 21, 2022
9.189
9.226
9.060
9.089
1,079,230
-0.12(-1.36%)
Jan 20, 2022
9.206
9.272
9.197
9.214
664,015
+0.02(+0.18%)
Jan 19, 2022
9.214
9.297
9.197
9.197
739,795
-0.02(-0.27%)
Jan 18, 2022
9.247
9.293
9.189
9.222
1,007,383
-0.05(-0.54%)
Jan 14, 2022
9.272
0
+0.07(+0.72%)
Jan 13, 2022
9.206
9.222
9.164
9.206
512,652
+0.02(+0.18%)
Jan 12, 2022
9.156
9.222
9.131
9.189
731,261
+0.04(+0.45%)
Jan 11, 2022
9.122
9.156
9.081
9.147
793,750
+0.03(+0.37%)
Jan 10, 2022
9.106
9.139
9.072
9.114
762,597
+0.01(+0.09%)
Jan 07, 2022
9.089
9.126
9.047
9.106
489,928
+0.03(+0.37%)
Jan 06, 2022
9.064
9.114
9.035
9.072
477,541
+0.03(+0.37%)
Jan 05, 2022
9.047
9.097
9.039
9.039
334,489
-0.02(-0.18%)
Jan 04, 2022
9.114
9.151
9.047
9.056
662,553
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.