Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.488
8.518
8.468
8.508
389,522
+0.02(+0.23%)
Mar 27, 2024
8.479
8.498
8.419
8.488
341,564
+0.03(+0.35%)
Mar 26, 2024
8.479
8.479
8.449
8.459
136,025
+0.02(+0.23%)
Mar 25, 2024
8.449
8.479
8.439
8.439
165,332
+0.00(+0.00%)
Mar 22, 2024
8.419
8.459
8.419
8.439
181,634
+0.03(+0.35%)
Mar 21, 2024
8.419
8.439
8.390
8.410
250,418
+0.00(+0.00%)
Mar 20, 2024
8.410
8.419
8.377
8.410
162,186
+0.05(+0.60%)
Mar 19, 2024
8.360
8.379
8.336
8.360
225,589
+0.02(+0.23%)
Mar 18, 2024
8.350
8.350
8.321
8.340
129,537
+0.00(+0.00%)
Mar 15, 2024
8.340
8.370
8.316
8.340
229,969
-0.02(-0.23%)
Mar 14, 2024
8.419
8.438
8.360
8.360
159,141
-0.08(-0.93%)
Mar 13, 2024
8.458
8.458
8.419
8.438
243,059
+0.02(+0.23%)
Mar 12, 2024
8.448
8.448
8.404
8.419
238,049
-0.01(-0.10%)
Mar 11, 2024
8.448
8.458
8.404
8.427
111,604
-0.02(-0.24%)
Mar 08, 2024
8.438
8.458
8.419
8.448
152,573
+0.02(+0.23%)
Mar 07, 2024
8.428
8.438
8.409
8.428
216,132
+0.01(+0.12%)
Mar 06, 2024
8.428
8.428
8.394
8.419
188,569
+0.01(+0.12%)
Mar 05, 2024
8.330
8.409
8.330
8.409
216,375
+0.09(+1.06%)
Mar 04, 2024
8.291
8.340
8.291
8.321
164,727
-0.02(-0.23%)
Mar 01, 2024
8.291
8.350
8.291
8.340
455,969
+0.05(+0.59%)
Feb 29, 2024
8.301
8.321
8.279
8.291
130,104
+0.02(+0.24%)
Feb 28, 2024
8.252
8.282
8.242
8.272
350,782
+0.02(+0.24%)
Feb 27, 2024
8.272
8.272
8.242
8.252
517,228
+0.00(+0.00%)
Feb 26, 2024
8.282
8.282
8.242
8.252
287,081
-0.01(-0.12%)
Feb 23, 2024
8.272
8.301
8.262
8.262
353,574
-0.01(-0.12%)
Feb 22, 2024
8.340
8.350
8.262
8.272
777,749
-0.07(-0.82%)
Feb 21, 2024
8.360
8.379
8.311
8.340
127,629
+0.01(+0.12%)
Feb 20, 2024
8.340
8.340
8.301
8.330
197,377
+0.02(+0.23%)
Feb 16, 2024
8.311
8.330
8.281
8.311
151,300
-0.01(-0.12%)
Feb 15, 2024
8.311
8.320
8.291
8.320
138,226
+0.05(+0.59%)
Feb 14, 2024
8.311
8.312
8.252
8.272
196,703
-0.01(-0.12%)
Feb 13, 2024
8.262
8.281
8.252
8.281
211,129
-0.03(-0.35%)
Feb 12, 2024
8.330
8.330
8.286
8.311
187,880
+0.01(+0.12%)
Feb 09, 2024
8.340
8.340
8.281
8.301
162,839
-0.01(-0.12%)
Feb 08, 2024
8.369
8.388
8.291
8.311
396,394
-0.06(-0.70%)
Feb 07, 2024
8.369
8.403
8.369
8.369
109,700
-0.01(-0.12%)
Feb 06, 2024
8.311
8.379
8.311
8.379
274,894
+0.08(+0.94%)
Feb 05, 2024
8.320
8.369
8.291
8.301
181,855
-0.08(-0.93%)
Feb 02, 2024
8.437
8.437
8.349
8.379
248,542
-0.11(-1.32%)
Feb 01, 2024
8.495
8.544
8.485
8.490
240,491
+0.03(+0.40%)
Jan 31, 2024
8.398
8.476
8.393
8.456
355,377
+0.09(+1.05%)
Jan 30, 2024
8.388
8.422
8.369
8.369
263,900
-0.02(-0.23%)
Jan 29, 2024
8.320
8.407
8.320
8.388
217,659
+0.07(+0.82%)
Jan 26, 2024
8.301
8.349
8.301
8.320
181,854
+0.02(+0.23%)
Jan 25, 2024
8.301
8.330
8.272
8.301
153,770
+0.05(+0.59%)
Jan 24, 2024
8.291
8.311
8.242
8.252
293,206
-0.03(-0.35%)
Jan 23, 2024
8.408
8.437
8.272
8.281
914,382
-0.15(-1.72%)
Jan 22, 2024
8.398
8.427
8.388
8.427
130,889
+0.07(+0.81%)
Jan 19, 2024
8.388
8.388
8.340
8.359
294,757
-0.03(-0.35%)
Jan 18, 2024
8.378
8.398
8.340
8.388
243,743
+0.00(+0.00%)
Jan 17, 2024
8.388
8.388
8.364
8.388
117,015
-0.03(-0.34%)
Jan 16, 2024
8.407
8.456
8.398
8.417
240,953
-0.07(-0.80%)
Jan 12, 2024
8.465
8.494
8.436
8.485
182,851
+0.07(+0.80%)
Jan 11, 2024
8.407
8.432
8.388
8.417
161,355
+0.02(+0.23%)
Jan 10, 2024
8.407
8.407
8.359
8.398
129,926
+0.01(+0.12%)
Jan 09, 2024
8.388
8.388
8.349
8.388
112,143
+0.00(+0.00%)
Jan 08, 2024
8.349
8.398
8.349
8.388
146,837
+0.03(+0.35%)
Jan 05, 2024
8.349
8.398
8.339
8.359
144,754
+0.01(+0.12%)
Jan 04, 2024
8.340
8.369
8.340
8.349
117,251
-0.04(-0.46%)
Jan 03, 2024
8.330
8.388
8.330
8.388
179,302
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.