Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.860
8.880
8.825
8.880
313,166
+0.02(+0.23%)
Oct 01, 2024
8.850
8.880
8.845
8.860
246,099
+0.02(+0.23%)
Sep 30, 2024
8.800
8.840
8.785
8.840
550,203
+0.07(+0.80%)
Sep 27, 2024
8.790
8.820
8.760
8.770
257,759
+0.02(+0.23%)
Sep 26, 2024
8.780
8.800
8.750
8.750
260,436
-0.01(-0.11%)
Sep 25, 2024
8.770
8.780
8.720
8.760
340,494
+0.00(+0.00%)
Sep 24, 2024
8.740
8.760
8.721
8.760
301,845
+0.04(+0.46%)
Sep 23, 2024
8.700
8.725
8.680
8.720
335,781
-0.04(-0.46%)
Sep 20, 2024
8.780
8.780
8.742
8.760
156,048
-0.02(-0.23%)
Sep 19, 2024
8.750
8.780
8.735
8.780
293,434
+0.05(+0.57%)
Sep 18, 2024
8.760
8.760
8.720
8.730
229,280
-0.02(-0.23%)
Sep 17, 2024
8.720
8.750
8.695
8.750
479,084
+0.04(+0.46%)
Sep 16, 2024
8.740
8.740
8.710
8.710
373,818
-0.01(-0.11%)
Sep 13, 2024
8.700
8.730
8.640
8.720
178,028
+0.03(+0.35%)
Sep 12, 2024
8.680
8.695
8.664
8.690
331,327
-0.01(-0.11%)
Sep 11, 2024
8.650
8.700
8.650
8.700
244,031
+0.02(+0.29%)
Sep 10, 2024
8.640
8.680
8.622
8.675
347,212
+0.03(+0.38%)
Sep 09, 2024
8.650
8.660
8.620
8.642
222,623
+0.00(+0.02%)
Sep 06, 2024
8.600
8.640
8.600
8.640
337,720
+0.04(+0.47%)
Sep 05, 2024
8.580
8.635
8.580
8.600
510,680
+0.02(+0.23%)
Sep 04, 2024
8.610
8.614
8.580
8.580
327,179
-0.03(-0.35%)
Sep 03, 2024
8.620
8.660
8.590
8.610
179,198
-0.01(-0.12%)
Aug 30, 2024
8.670
8.670
8.600
8.620
129,704
-0.03(-0.35%)
Aug 29, 2024
8.640
8.660
8.620
8.650
99,485
+0.02(+0.17%)
Aug 28, 2024
8.650
8.650
8.610
8.635
83,822
-0.02(-0.17%)
Aug 27, 2024
8.630
8.650
8.605
8.650
130,178
+0.02(+0.23%)
Aug 26, 2024
8.640
8.640
8.610
8.630
261,316
-0.01(-0.12%)
Aug 23, 2024
8.600
8.650
8.560
8.640
222,532
+0.01(+0.12%)
Aug 22, 2024
8.640
8.640
8.600
8.630
220,700
-0.01(-0.17%)
Aug 21, 2024
8.660
8.660
8.630
8.645
154,152
-0.01(-0.06%)
Aug 20, 2024
8.620
8.650
8.620
8.650
147,201
+0.04(+0.46%)
Aug 19, 2024
8.610
8.630
8.590
8.610
142,051
+0.02(+0.23%)
Aug 16, 2024
8.580
8.595
8.579
8.590
95,809
+0.03(+0.41%)
Aug 15, 2024
8.570
8.585
8.540
8.555
262,886
-0.04(-0.52%)
Aug 14, 2024
8.570
8.600
8.570
8.600
83,153
+0.00(+0.00%)
Aug 13, 2024
8.580
8.611
8.550
8.600
240,517
+0.03(+0.35%)
Aug 12, 2024
8.550
8.570
8.520
8.570
162,624
+0.02(+0.23%)
Aug 09, 2024
8.490
8.555
8.490
8.550
269,017
+0.03(+0.35%)
Aug 08, 2024
8.460
8.520
8.450
8.520
149,651
+0.04(+0.47%)
Aug 07, 2024
8.510
8.525
8.480
8.480
197,912
-0.03(-0.35%)
Aug 06, 2024
8.510
8.516
8.490
8.510
174,139
+0.01(+0.12%)
Aug 05, 2024
8.560
8.560
8.480
8.500
385,916
-0.06(-0.70%)
Aug 02, 2024
8.580
8.590
8.540
8.560
350,552
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.