Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.624
6.693
6.624
6.678
268,118
+0.06(+0.93%)
Mar 30, 2022
6.570
6.670
6.570
6.616
294,594
+0.06(+0.94%)
Mar 29, 2022
6.516
6.578
6.501
6.555
284,916
+0.06(+0.95%)
Mar 28, 2022
6.501
6.508
6.424
6.493
403,558
+0.02(+0.24%)
Mar 25, 2022
6.608
6.608
6.416
6.478
737,365
-0.12(-1.86%)
Mar 24, 2022
6.601
6.616
6.531
6.601
246,979
+0.03(+0.47%)
Mar 23, 2022
6.585
6.585
6.524
6.570
309,377
-0.01(-0.12%)
Mar 22, 2022
6.608
6.616
6.531
6.578
492,109
-0.02(-0.35%)
Mar 21, 2022
6.685
6.693
6.588
6.601
148,560
-0.09(-1.38%)
Mar 18, 2022
6.724
6.754
6.678
6.693
194,241
-0.02(-0.34%)
Mar 17, 2022
6.608
6.724
6.608
6.716
167,527
+0.11(+1.63%)
Mar 16, 2022
6.547
6.678
6.545
6.608
279,272
+0.12(+1.90%)
Mar 15, 2022
6.424
6.506
6.400
6.485
304,766
+0.09(+1.44%)
Mar 14, 2022
6.562
6.562
6.358
6.393
825,007
-0.15(-2.35%)
Mar 11, 2022
6.716
6.774
6.547
6.547
452,797
-0.17(-2.52%)
Mar 10, 2022
6.808
6.808
6.693
6.716
253,710
-0.11(-1.56%)
Mar 09, 2022
6.876
6.876
6.784
6.822
238,960
+0.04(+0.56%)
Mar 08, 2022
6.754
6.792
6.677
6.784
334,592
+0.03(+0.45%)
Mar 07, 2022
6.914
6.914
6.754
6.754
302,012
-0.15(-2.21%)
Mar 04, 2022
6.929
6.929
6.845
6.906
329,013
-0.02(-0.33%)
Mar 03, 2022
6.967
6.990
6.914
6.929
243,873
-0.02(-0.33%)
Mar 02, 2022
6.914
6.975
6.883
6.952
264,603
+0.05(+0.66%)
Mar 01, 2022
6.868
6.929
6.841
6.906
569,588
+0.10(+1.46%)
Feb 28, 2022
6.769
6.830
6.738
6.807
246,479
+0.03(+0.45%)
Feb 25, 2022
6.708
6.822
6.716
6.777
174,879
+0.09(+1.37%)
Feb 24, 2022
6.555
6.688
6.502
6.685
673,654
+0.00(+0.00%)
Feb 23, 2022
6.716
6.731
6.655
6.685
383,969
-0.02(-0.23%)
Feb 22, 2022
6.716
6.738
6.647
6.700
487,768
-0.03(-0.45%)
Feb 18, 2022
6.731
0
-0.02(-0.34%)
Feb 17, 2022
6.853
6.868
6.746
6.754
531,288
-0.12(-1.78%)
Feb 16, 2022
6.800
6.899
6.800
6.876
337,704
+0.10(+1.46%)
Feb 15, 2022
6.777
6.852
6.761
6.777
443,177
+0.04(+0.57%)
Feb 14, 2022
6.815
6.832
6.700
6.738
852,678
-0.08(-1.12%)
Feb 11, 2022
6.944
6.944
6.792
6.815
613,039
-0.09(-1.33%)
Feb 10, 2022
6.922
7.028
6.891
6.906
289,345
-0.04(-0.64%)
Feb 09, 2022
6.966
7.004
6.943
6.951
381,318
+0.00(+0.00%)
Feb 08, 2022
6.943
7.042
6.905
6.951
283,451
+0.02(+0.22%)
Feb 07, 2022
6.890
6.973
6.875
6.936
369,028
+0.06(+0.88%)
Feb 04, 2022
6.958
6.958
6.822
6.875
503,031
-0.08(-1.20%)
Feb 03, 2022
6.989
6.936
6.958
309,610
-0.06(-0.86%)
Feb 02, 2022
6.973
7.026
6.966
7.019
358,597
+0.09(+1.31%)
Feb 01, 2022
6.905
6.951
6.867
6.928
490,649
+0.05(+0.77%)
Jan 31, 2022
6.837
6.875
472,343
+0.05(+0.67%)
Jan 28, 2022
6.837
6.898
6.761
6.830
392,690
-0.02(-0.33%)
Jan 27, 2022
6.875
6.890
6.822
6.852
514,235
+0.02(+0.22%)
Jan 26, 2022
6.981
7.026
6.777
6.837
1,221,994
-0.09(-1.31%)
Jan 25, 2022
6.822
6.989
6.807
6.928
384,783
+0.01(+0.11%)
Jan 24, 2022
6.905
6.936
6.708
6.920
1,071,243
-0.04(-0.54%)
Jan 21, 2022
7.011
7.049
6.928
6.958
834,126
-0.07(-0.97%)
Jan 20, 2022
7.057
7.102
7.011
7.026
331,274
+0.00(+0.00%)
Jan 19, 2022
7.026
7.057
6.973
7.026
404,957
+0.02(+0.22%)
Jan 18, 2022
7.004
7.042
6.973
7.011
432,345
-0.04(-0.54%)
Jan 14, 2022
7.049
0
-0.11(-1.48%)
Jan 13, 2022
7.132
7.178
7.110
7.155
342,157
+0.06(+0.85%)
Jan 12, 2022
7.208
7.238
7.095
7.095
842,485
-0.11(-1.56%)
Jan 11, 2022
7.214
7.237
7.169
7.207
389,893
+0.00(+0.00%)
Jan 10, 2022
7.214
7.214
7.132
7.207
455,648
-0.02(-0.21%)
Jan 07, 2022
7.214
7.240
7.184
7.222
299,004
+0.02(+0.31%)
Jan 06, 2022
7.154
7.229
7.132
7.199
194,754
+0.06(+0.84%)
Jan 05, 2022
7.222
7.252
7.132
7.139
356,979
-0.08(-1.04%)
Jan 04, 2022
7.259
7.297
7.207
7.214
385,071
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.