Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.787
9.787
9.787
0
+0.08(+0.80%)
Mar 28, 2018
9.553
9.767
9.514
9.709
591,355
+0.19(+2.05%)
Mar 27, 2018
9.709
9.787
9.494
9.514
937,475
-0.19(-2.01%)
Mar 26, 2018
9.592
9.767
9.514
9.709
652,124
+0.27(+2.89%)
Mar 23, 2018
9.826
9.826
9.436
9.436
573,029
-0.27(-2.81%)
Mar 22, 2018
9.943
9.982
9.709
9.709
700,683
-0.27(-2.73%)
Mar 21, 2018
10.25
10.29
9.982
9.982
477,787
-0.27(-2.66%)
Mar 20, 2018
10.29
10.33
10.14
10.25
357,317
-0.08(-0.75%)
Mar 19, 2018
10.37
10.39
10.20
10.33
609,173
-0.04(-0.38%)
Mar 16, 2018
10.25
10.43
10.25
10.37
883,068
+0.08(+0.76%)
Mar 15, 2018
10.25
10.32
10.18
10.29
496,313
+0.00(+0.00%)
Mar 14, 2018
10.33
10.33
10.18
10.29
704,592
+0.08(+0.76%)
Mar 13, 2018
10.29
10.37
10.18
10.22
1,278,441
-0.04(-0.38%)
Mar 12, 2018
10.41
10.06
10.25
976,855
+0.20(+1.94%)
Mar 09, 2018
9.904
10.25
9.904
10.06
873,021
-0.12(-1.15%)
Mar 08, 2018
10.18
10.29
10.04
10.18
635,876
+0.08(+0.77%)
Mar 07, 2018
10.20
9.787
10.10
784,745
+0.16(+1.57%)
Mar 06, 2018
9.904
9.982
9.631
9.943
744,501
+0.08(+0.79%)
Mar 05, 2018
9.787
10.02
9.709
9.865
672,415
-0.04(-0.39%)
Mar 02, 2018
9.592
10.02
9.592
9.904
688,693
+0.23(+2.42%)
Mar 01, 2018
9.826
10.00
9.631
9.670
600,182
-0.19(-1.98%)
Feb 28, 2018
10.25
10.27
9.826
9.865
882,931
-0.30(-2.99%)
Feb 27, 2018
10.36
10.56
10.15
10.17
576,691
-0.27(-2.60%)
Feb 26, 2018
10.48
10.56
10.25
10.44
648,468
+0.00(+0.00%)
Feb 23, 2018
10.32
10.56
10.29
10.44
541,347
+0.19(+1.89%)
Feb 22, 2018
10.36
10.75
10.25
10.25
968,314
-0.12(-1.12%)
Feb 21, 2018
10.32
10.60
10.32
10.36
964,355
+0.00(+0.00%)
Feb 20, 2018
10.56
10.73
10.36
10.36
914,424
-0.23(-2.20%)
Feb 16, 2018
10.60
10.60
10.60
0
-0.08(-0.73%)
Feb 15, 2018
10.21
10.81
10.02
10.67
2,535,977
+0.62(+6.18%)
Feb 14, 2018
9.975
10.44
9.897
10.05
2,606,675
+1.40(+16.14%)
Feb 13, 2018
8.539
8.733
8.539
8.655
2,051,151
+0.00(+0.00%)
Feb 12, 2018
8.694
8.810
8.616
8.655
2,048,388
+0.00(+0.00%)
Feb 09, 2018
8.810
8.849
8.578
8.655
979,274
-0.08(-0.89%)
Feb 08, 2018
8.888
8.888
8.752
8.733
601,046
-0.12(-1.32%)
Feb 07, 2018
8.849
8.849
8.772
8.849
475,815
+0.00(+0.00%)
Feb 06, 2018
8.500
8.966
8.461
8.849
783,465
-0.02(-0.22%)
Feb 05, 2018
8.849
9.063
8.772
8.869
610,413
-0.06(-0.65%)
Feb 02, 2018
9.160
9.160
8.927
8.927
918,041
-0.31(-3.36%)
Feb 01, 2018
9.121
9.296
9.005
9.237
586,238
+0.04(+0.42%)
Jan 31, 2018
9.315
9.334
9.140
9.199
449,307
-0.04(-0.42%)
Jan 30, 2018
9.276
9.431
9.237
9.237
413,422
-0.12(-1.24%)
Jan 29, 2018
9.509
9.569
9.354
9.354
385,623
-0.23(-2.43%)
Jan 26, 2018
9.548
9.645
9.393
9.587
358,129
+0.12(+1.23%)
Jan 25, 2018
9.470
9.470
9.082
9.470
963,863
+0.08(+0.83%)
Jan 24, 2018
9.897
9.897
9.393
9.393
839,361
-0.47(-4.72%)
Jan 23, 2018
9.936
9.975
9.703
9.858
318,655
+0.00(+0.00%)
Jan 22, 2018
9.936
9.936
9.742
9.858
235,080
-0.08(-0.78%)
Jan 19, 2018
9.742
10.03
9.703
9.936
354,557
+0.16(+1.59%)
Jan 18, 2018
9.936
9.936
9.703
9.781
382,988
-0.16(-1.56%)
Jan 17, 2018
9.936
9.936
9.684
9.936
383,806
+0.08(+0.79%)
Jan 16, 2018
10.01
10.21
9.742
9.858
584,894
-0.08(-0.78%)
Jan 12, 2018
9.936
9.936
9.936
0
+0.12(+1.19%)
Jan 11, 2018
9.354
9.839
9.354
9.820
616,798
+0.43(+4.55%)
Jan 10, 2018
9.354
9.393
393,913
-0.04(-0.41%)
Jan 09, 2018
9.587
9.664
9.431
9.431
288,687
-0.19(-2.02%)
Jan 08, 2018
9.587
9.626
9.490
9.626
215,701
+0.04(+0.40%)
Jan 05, 2018
9.548
9.626
9.412
9.587
497,147
+0.04(+0.41%)
Jan 04, 2018
9.509
9.587
9.431
9.548
445,026
+0.12(+1.23%)
Jan 03, 2018
9.664
9.664
9.393
9.431
423,393
-0.27(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.