Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Group Inc
(NY:
PGRE
)
4.530
-0.060 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.299
4.435
4.280
4.425
2,751,545
+0.12(+2.70%)
Mar 30, 2023
4.328
4.386
4.251
4.309
2,261,626
+0.06(+1.31%)
Mar 29, 2023
4.129
4.282
4.105
4.253
2,474,680
+0.13(+3.24%)
Mar 28, 2023
4.158
4.204
4.062
4.119
3,059,815
+0.00(+0.00%)
Mar 27, 2023
4.100
4.148
4.024
4.119
3,245,792
+0.11(+2.86%)
Mar 24, 2023
3.919
4.005
3.795
4.005
4,103,436
+0.14(+3.70%)
Mar 23, 2023
4.005
4.005
3.719
3.862
7,763,749
-0.14(-3.57%)
Mar 22, 2023
4.243
4.243
4.005
4.005
3,853,469
-0.21(-4.98%)
Mar 21, 2023
4.129
4.258
4.086
4.215
3,278,281
+0.16(+4.00%)
Mar 20, 2023
4.072
4.196
4.015
4.053
3,173,580
-0.05(-1.16%)
Mar 17, 2023
4.291
4.339
4.043
4.100
6,500,049
-0.23(-5.29%)
Mar 16, 2023
4.348
4.415
4.167
4.329
3,001,514
-0.14(-3.20%)
Mar 15, 2023
4.425
4.606
4.356
4.472
2,863,120
-0.09(-1.88%)
Mar 14, 2023
4.854
4.911
4.468
4.558
3,632,399
-0.03(-0.62%)
Mar 13, 2023
4.482
4.587
4.386
4.587
3,341,970
-0.01(-0.21%)
Mar 10, 2023
4.758
4.777
4.558
4.596
3,617,082
-0.11(-2.43%)
Mar 09, 2023
4.835
4.854
4.701
4.711
2,979,056
-0.18(-3.70%)
Mar 08, 2023
4.882
4.973
4.854
4.892
1,430,111
+0.00(+0.00%)
Mar 07, 2023
5.006
5.083
4.863
4.892
1,884,114
-0.11(-2.29%)
Mar 06, 2023
5.044
5.102
4.987
5.006
950,224
-0.02(-0.38%)
Mar 03, 2023
5.064
5.082
4.959
5.025
1,268,282
+0.05(+0.96%)
Mar 02, 2023
4.920
4.987
4.873
4.978
1,052,549
+0.02(+0.38%)
Mar 01, 2023
4.987
5.044
4.906
4.959
1,607,006
-0.07(-1.33%)
Feb 28, 2023
5.083
5.168
5.011
5.025
5,975,461
+0.09(+1.74%)
Feb 27, 2023
5.130
5.135
4.920
4.940
2,522,566
-0.12(-2.45%)
Feb 24, 2023
5.130
5.159
5.025
5.064
1,534,711
-0.16(-3.10%)
Feb 23, 2023
5.245
5.340
5.159
5.226
1,336,741
-0.01(-0.18%)
Feb 22, 2023
5.302
5.364
5.197
5.235
1,311,294
-0.05(-0.90%)
Feb 21, 2023
5.388
5.493
5.254
5.283
1,472,335
-0.19(-3.48%)
Feb 17, 2023
5.617
5.617
5.440
5.474
1,012,662
-0.10(-1.88%)
Feb 16, 2023
5.693
5.769
5.569
5.578
824,568
-0.17(-2.99%)
Feb 15, 2023
5.721
5.760
5.664
5.750
766,556
-0.01(-0.17%)
Feb 14, 2023
5.741
5.831
5.650
5.760
1,608,226
-0.03(-0.49%)
Feb 13, 2023
5.674
5.817
5.636
5.788
1,023,398
+0.10(+1.68%)
Feb 10, 2023
5.578
5.721
5.578
5.693
729,873
+0.05(+0.84%)
Feb 09, 2023
5.855
5.869
5.619
5.645
806,347
-0.13(-2.31%)
Feb 08, 2023
5.826
5.884
5.755
5.779
734,655
-0.09(-1.46%)
Feb 07, 2023
5.884
6.003
5.788
5.865
2,091,679
-0.06(-0.97%)
Feb 06, 2023
6.036
6.046
5.803
5.922
828,855
-0.23(-3.72%)
Feb 03, 2023
6.208
6.251
6.112
6.151
1,346,529
-0.13(-2.12%)
Feb 02, 2023
6.227
6.427
6.227
6.284
3,443,992
+0.14(+2.33%)
Feb 01, 2023
6.122
6.203
6.036
6.141
2,198,357
-0.01(-0.15%)
Jan 31, 2023
6.046
6.217
6.017
6.151
2,064,024
+0.10(+1.73%)
Jan 30, 2023
6.084
6.108
6.031
6.046
472,477
-0.06(-0.94%)
Jan 27, 2023
5.893
6.141
5.884
6.103
1,242,430
+0.20(+3.39%)
Jan 26, 2023
5.903
5.950
5.812
5.903
814,084
+0.02(+0.32%)
Jan 25, 2023
5.769
5.903
5.741
5.884
836,150
+0.05(+0.82%)
Jan 24, 2023
5.874
5.907
5.812
5.836
449,115
-0.05(-0.81%)
Jan 23, 2023
5.865
5.960
5.793
5.884
541,829
+0.02(+0.33%)
Jan 20, 2023
5.788
5.865
5.674
5.865
719,838
+0.11(+1.99%)
Jan 19, 2023
5.779
5.803
5.679
5.750
677,880
-0.07(-1.15%)
Jan 18, 2023
5.922
6.012
5.798
5.817
709,733
-0.10(-1.61%)
Jan 17, 2023
5.893
5.998
5.860
5.912
805,427
+0.03(+0.49%)
Jan 13, 2023
5.769
5.927
5.750
5.884
759,277
+0.05(+0.82%)
Jan 12, 2023
5.721
5.879
5.640
5.836
1,221,092
+0.18(+3.20%)
Jan 11, 2023
5.483
5.660
5.474
5.655
1,075,270
+0.27(+4.96%)
Jan 10, 2023
5.407
5.426
5.311
5.388
1,952,524
-0.05(-0.88%)
Jan 09, 2023
5.521
5.569
5.407
5.435
941,746
-0.08(-1.38%)
Jan 06, 2023
5.416
5.521
5.369
5.512
1,106,232
+0.13(+2.48%)
Jan 05, 2023
5.588
5.588
5.369
5.378
1,301,370
-0.27(-4.73%)
Jan 04, 2023
5.721
5.760
5.617
5.645
1,059,173
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.