Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Group Inc
(NY:
PGRE
)
4.765
-0.035 (-0.73%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
4.700
4.820
4.550
4.800
1,673,391
+0.18(+3.90%)
May 01, 2024
4.640
4.750
4.570
4.620
973,672
-0.02(-0.43%)
Apr 30, 2024
4.730
4.790
4.630
4.640
1,225,786
-0.12(-2.52%)
Apr 29, 2024
4.710
4.780
4.700
4.760
446,680
+0.09(+1.93%)
Apr 26, 2024
4.660
4.730
4.650
4.670
442,656
+0.05(+1.08%)
Apr 25, 2024
4.620
4.645
4.580
4.620
715,818
-0.07(-1.49%)
Apr 24, 2024
4.650
4.700
4.590
4.690
858,246
-0.02(-0.42%)
Apr 23, 2024
4.610
4.770
4.610
4.710
502,679
+0.10(+2.17%)
Apr 22, 2024
4.600
4.660
4.560
4.610
600,332
+0.04(+0.88%)
Apr 19, 2024
4.430
4.575
4.430
4.570
921,049
+0.12(+2.70%)
Apr 18, 2024
4.520
4.580
4.445
4.450
1,116,014
-0.03(-0.67%)
Apr 17, 2024
4.560
4.620
4.480
4.480
1,358,137
-0.08(-1.75%)
Apr 16, 2024
4.520
4.590
4.465
4.560
1,259,007
-0.03(-0.65%)
Apr 15, 2024
4.710
4.740
4.550
4.590
655,104
-0.10(-2.13%)
Apr 12, 2024
4.680
4.725
4.620
4.690
1,268,498
-0.02(-0.42%)
Apr 11, 2024
4.630
4.740
4.600
4.710
1,095,428
+0.10(+2.17%)
Apr 10, 2024
4.600
4.645
4.500
4.610
1,026,753
-0.21(-4.36%)
Apr 09, 2024
4.730
4.820
4.725
4.820
925,933
+0.11(+2.34%)
Apr 08, 2024
4.650
4.760
4.620
4.710
823,210
+0.14(+3.06%)
Apr 05, 2024
4.460
4.580
4.420
4.570
1,088,414
+0.08(+1.78%)
Apr 04, 2024
4.610
4.640
4.423
4.490
885,512
-0.04(-0.88%)
Apr 03, 2024
4.400
4.530
4.400
4.530
635,715
+0.08(+1.80%)
Apr 02, 2024
4.490
4.490
4.390
4.450
648,466
-0.10(-2.20%)
Apr 01, 2024
4.700
4.700
4.530
4.550
568,577
-0.14(-2.99%)
Mar 28, 2024
4.590
4.760
4.590
4.690
1,066,818
+0.09(+1.96%)
Mar 27, 2024
4.460
4.615
4.440
4.600
742,706
+0.19(+4.43%)
Mar 26, 2024
4.564
4.574
4.405
4.405
1,080,711
-0.11(-2.42%)
Mar 25, 2024
4.574
4.618
4.509
4.514
1,231,297
-0.06(-1.30%)
Mar 22, 2024
4.822
4.861
4.574
4.574
1,105,040
-0.22(-4.55%)
Mar 21, 2024
4.683
4.832
4.683
4.792
1,017,765
+0.09(+1.90%)
Mar 20, 2024
4.574
4.727
4.474
4.703
1,333,149
+0.13(+2.82%)
Mar 19, 2024
4.603
4.648
4.539
4.574
1,114,924
-0.04(-0.86%)
Mar 18, 2024
4.663
4.663
4.574
4.613
1,493,544
+0.04(+0.87%)
Mar 15, 2024
4.564
4.633
4.504
4.574
2,919,583
+0.03(+0.65%)
Mar 14, 2024
4.613
4.613
4.494
4.544
1,168,291
-0.09(-1.93%)
Mar 13, 2024
4.584
4.762
4.584
4.633
1,779,573
+0.03(+0.65%)
Mar 12, 2024
4.663
4.693
4.574
4.603
692,763
-0.06(-1.28%)
Mar 11, 2024
4.574
4.762
4.569
4.663
1,215,435
+0.05(+1.08%)
Mar 08, 2024
4.653
4.777
4.579
4.613
813,638
+0.04(+0.87%)
Mar 07, 2024
4.574
4.648
4.554
4.574
824,857
+0.04(+0.88%)
Mar 06, 2024
4.554
4.574
4.455
4.534
1,101,014
+0.03(+0.66%)
Mar 05, 2024
4.445
4.593
4.440
4.504
1,726,398
+0.02(+0.44%)
Mar 04, 2024
4.385
4.544
4.370
4.484
2,379,599
+0.09(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.