Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.100
1.113
1.090
1.100
9,946
-0.01(-0.90%)
Mar 30, 2023
1.120
1.120
1.090
1.110
9,810
-0.01(-0.89%)
Mar 29, 2023
1.210
1.227
1.090
1.120
105,249
-0.10(-8.20%)
Mar 28, 2023
1.210
1.230
1.180
1.220
28,029
+0.04(+3.39%)
Mar 27, 2023
1.130
1.280
1.115
1.180
46,349
-0.01(-0.84%)
Mar 24, 2023
1.080
1.380
1.079
1.190
180,628
+0.09(+7.77%)
Mar 23, 2023
1.110
1.110
1.080
1.104
38,131
-0.04(-3.14%)
Mar 22, 2023
1.070
1.140
1.020
1.140
85,739
+0.02(+1.79%)
Mar 21, 2023
1.090
1.120
1.040
1.120
85,332
-0.03(-2.61%)
Mar 20, 2023
1.080
1.150
1.040
1.150
137,682
+0.03(+2.68%)
Mar 17, 2023
1.050
1.120
0.9400
1.120
130,062
+0.01(+0.90%)
Mar 16, 2023
1.140
1.140
0.9113
1.110
67,006
+0.12(+11.56%)
Mar 15, 2023
0.8200
0.9950
0.8200
0.9950
31,557
+0.17(+19.88%)
Mar 14, 2023
1.020
1.050
0.8300
0.8300
34,823
-0.22(-20.95%)
Mar 13, 2023
1.150
1.150
1.009
1.050
21,376
+0.00(+0.01%)
Mar 10, 2023
1.140
1.140
1.000
1.050
30,702
-0.04(-3.68%)
Mar 09, 2023
1.110
1.130
1.060
1.090
9,042
-0.02(-1.93%)
Mar 08, 2023
1.150
1.150
1.111
1.111
6,431
-0.03(-2.50%)
Mar 07, 2023
1.150
1.150
1.040
1.140
22,468
+0.02(+1.79%)
Mar 06, 2023
1.070
1.150
1.070
1.120
27,016
+0.03(+2.75%)
Mar 03, 2023
0.9800
1.150
0.9730
1.090
58,255
+0.13(+13.54%)
Mar 02, 2023
0.9747
0.9946
0.8947
0.9600
11,547
+0.03(+3.44%)
Mar 01, 2023
0.8400
0.9300
0.8400
0.9281
44,878
+0.09(+10.49%)
Feb 28, 2023
0.8400
0.8900
0.7800
0.8400
52,931
-0.08(-8.70%)
Feb 27, 2023
0.9400
1.000
0.8400
0.9200
159,842
-0.04(-4.17%)
Feb 24, 2023
1.050
1.130
0.9600
0.9600
132,366
-0.16(-14.29%)
Feb 23, 2023
1.330
1.400
1.020
1.120
375,501
-0.18(-13.85%)
Feb 22, 2023
0.9800
1.320
0.9400
1.300
639,749
+0.23(+21.50%)
Feb 21, 2023
0.7500
1.290
0.7500
1.070
3,812,252
+0.34(+47.42%)
Feb 17, 2023
0.6900
0.7699
0.6800
0.7258
97,405
+0.08(+11.66%)
Feb 16, 2023
0.6400
0.6740
0.5921
0.6500
26,722
+0.06(+9.78%)
Feb 15, 2023
0.6200
0.6200
0.5501
0.5921
45,917
+0.01(+2.10%)
Feb 14, 2023
0.6199
0.6199
0.5600
0.5799
19,030
-0.01(-1.73%)
Feb 13, 2023
0.6175
0.6175
0.5800
0.5901
45,686
+0.00(+0.02%)
Feb 10, 2023
0.6200
0.6200
0.5641
0.5900
33,216
+0.01(+1.72%)
Feb 09, 2023
0.6000
0.6100
0.5400
0.5800
99,395
+0.05(+9.45%)
Feb 08, 2023
0.6000
0.6000
0.5200
0.5299
38,099
-0.01(-1.87%)
Feb 07, 2023
0.6300
0.6300
0.5400
0.5400
71,675
-0.07(-11.07%)
Feb 06, 2023
0.6700
0.6700
0.5790
0.6072
35,162
+0.01(+1.20%)
Feb 03, 2023
0.5700
0.6500
0.5600
0.6000
206,235
+0.05(+8.40%)
Feb 02, 2023
0.5600
0.5600
0.5100
0.5535
53,187
+0.05(+9.60%)
Feb 01, 2023
0.4975
0.5224
0.4975
0.5050
9,055
+0.02(+3.06%)
Jan 31, 2023
0.5400
0.5400
0.4800
0.4900
19,808
-0.04(-6.67%)
Jan 30, 2023
0.5100
0.5400
0.5000
0.5250
14,809
-0.01(-2.76%)
Jan 27, 2023
0.6000
0.6000
0.5000
0.5399
18,423
+0.05(+10.18%)
Jan 26, 2023
0.4850
0.5099
0.4703
0.4900
3,340
-0.01(-2.00%)
Jan 25, 2023
0.5000
0.5000
0.4752
0.5000
15,554
-0.01(-1.96%)
Jan 24, 2023
0.5150
0.5150
0.5100
0.5100
1,332
-0.01(-0.97%)
Jan 23, 2023
0.5100
0.5534
0.5100
0.5150
6,596
-0.02(-3.74%)
Jan 20, 2023
0.5650
0.5650
0.5101
0.5350
3,532
-0.01(-0.93%)
Jan 19, 2023
0.5101
0.5600
0.5101
0.5400
15,216
+0.02(+2.86%)
Jan 18, 2023
0.5200
0.5499
0.5202
0.5250
6,492
-0.04(-6.25%)
Jan 17, 2023
0.5800
0.5878
0.5200
0.5600
1,684
-0.04(-6.67%)
Jan 13, 2023
0.5500
0.6100
0.5100
0.6000
17,733
+0.06(+11.11%)
Jan 12, 2023
0.5100
0.5400
0.5100
0.5400
1,955
-0.01(-1.80%)
Jan 11, 2023
0.5500
0.5550
0.5473
0.5499
10,408
+0.03(+5.75%)
Jan 10, 2023
0.5800
0.5800
0.5200
0.5200
8,864
-0.06(-10.19%)
Jan 09, 2023
0.5100
0.5800
0.5100
0.5790
5,284
+0.02(+3.43%)
Jan 06, 2023
0.7000
0.7000
0.5100
0.5598
12,366
+0.01(+1.78%)
Jan 05, 2023
0.5200
0.5500
0.3830
0.5500
41,488
+0.07(+14.56%)
Jan 04, 2023
0.3300
0.5434
0.3300
0.4801
44,967
+0.01(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.