Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.500
+0.060 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.024
8.093
7.974
8.044
1,231,918
+0.07(+0.87%)
Mar 27, 2024
7.915
7.994
7.915
7.974
632,163
+0.08(+1.00%)
Mar 26, 2024
7.935
7.935
7.895
7.895
613,503
+0.00(+0.00%)
Mar 25, 2024
7.826
7.915
7.767
7.895
682,609
+0.04(+0.50%)
Mar 22, 2024
7.905
7.915
7.836
7.856
767,213
-0.11(-1.36%)
Mar 21, 2024
7.885
7.979
7.885
7.964
604,825
+0.13(+1.64%)
Mar 20, 2024
7.688
7.836
7.683
7.836
731,713
+0.17(+2.19%)
Mar 19, 2024
7.698
7.708
7.648
7.668
475,924
-0.04(-0.51%)
Mar 18, 2024
7.737
7.767
7.698
7.708
394,458
+0.02(+0.26%)
Mar 15, 2024
7.708
7.757
7.678
7.688
510,954
-0.07(-0.89%)
Mar 14, 2024
7.866
7.876
7.737
7.757
567,267
-0.10(-1.33%)
Mar 13, 2024
7.861
7.891
7.851
7.861
513,090
-0.01(-0.12%)
Mar 12, 2024
7.901
7.901
7.827
7.871
569,012
+0.01(+0.13%)
Mar 11, 2024
7.871
7.910
7.861
7.861
427,378
-0.04(-0.50%)
Mar 08, 2024
7.930
7.979
7.901
7.901
736,857
+0.00(+0.00%)
Mar 07, 2024
7.910
7.930
7.871
7.901
488,284
+0.04(+0.50%)
Mar 06, 2024
7.842
7.901
7.842
7.861
623,304
+0.08(+1.01%)
Mar 05, 2024
7.891
7.891
7.753
7.783
583,725
-0.17(-2.10%)
Mar 04, 2024
7.920
7.969
7.901
7.950
733,149
-0.02(-0.25%)
Mar 01, 2024
7.871
7.989
7.871
7.969
628,160
+0.10(+1.25%)
Feb 29, 2024
7.842
7.910
7.832
7.871
697,663
+0.05(+0.63%)
Feb 28, 2024
7.910
7.922
7.822
7.822
767,925
-0.17(-2.09%)
Feb 27, 2024
7.979
8.038
7.974
7.989
915,064
+0.03(+0.37%)
Feb 26, 2024
7.871
8.009
7.871
7.960
780,003
+0.06(+0.75%)
Feb 23, 2024
7.940
7.940
7.901
7.901
945,348
+0.02(+0.25%)
Feb 22, 2024
7.822
7.930
7.803
7.881
619,822
+0.17(+2.17%)
Feb 21, 2024
7.704
7.763
7.684
7.714
623,277
-0.03(-0.38%)
Feb 20, 2024
7.792
7.866
7.714
7.743
489,447
-0.14(-1.75%)
Feb 16, 2024
7.940
7.950
7.881
7.881
602,340
-0.07(-0.87%)
Feb 15, 2024
7.930
7.960
7.792
7.950
1,207,495
+0.09(+1.13%)
Feb 14, 2024
7.773
7.878
7.743
7.861
693,858
+0.12(+1.58%)
Feb 13, 2024
7.924
7.954
7.729
7.739
1,180,927
-0.27(-3.41%)
Feb 12, 2024
7.973
8.061
7.973
8.012
1,137,822
+0.04(+0.49%)
Feb 09, 2024
7.866
7.983
7.861
7.973
655,715
+0.12(+1.49%)
Feb 08, 2024
7.700
7.866
7.700
7.856
707,016
+0.16(+2.03%)
Feb 07, 2024
7.602
7.729
7.602
7.700
1,051,270
+0.10(+1.29%)
Feb 06, 2024
7.504
7.612
7.504
7.602
732,878
+0.07(+0.91%)
Feb 05, 2024
7.592
7.597
7.475
7.534
522,245
-0.10(-1.28%)
Feb 02, 2024
7.455
7.651
7.448
7.631
898,696
+0.07(+0.90%)
Feb 01, 2024
7.397
7.582
7.397
7.563
1,247,831
+0.16(+2.11%)
Jan 31, 2024
7.514
7.534
7.382
7.407
1,146,511
-0.11(-1.43%)
Jan 30, 2024
7.524
7.543
7.494
7.514
689,938
-0.02(-0.26%)
Jan 29, 2024
7.358
7.553
7.358
7.534
781,236
+0.18(+2.39%)
Jan 26, 2024
7.348
7.416
7.348
7.358
1,335,772
+0.01(+0.13%)
Jan 25, 2024
7.309
7.387
7.304
7.348
1,231,075
+0.07(+0.94%)
Jan 24, 2024
7.260
7.366
7.260
7.280
1,623,273
+0.04(+0.54%)
Jan 23, 2024
7.211
7.280
7.211
7.240
966,748
+0.03(+0.41%)
Jan 22, 2024
7.133
7.231
7.133
7.211
818,464
+0.12(+1.65%)
Jan 19, 2024
7.104
7.123
7.055
7.094
964,052
+0.04(+0.55%)
Jan 18, 2024
7.006
7.113
7.006
7.055
643,110
+0.06(+0.84%)
Jan 17, 2024
6.986
7.025
6.957
6.996
699,885
-0.06(-0.83%)
Jan 16, 2024
7.065
7.104
7.025
7.055
649,924
-0.04(-0.55%)
Jan 12, 2024
7.113
7.182
7.094
7.094
1,038,066
+0.00(+0.00%)
Jan 11, 2024
7.084
7.123
6.996
7.094
847,595
+0.03(+0.48%)
Jan 10, 2024
7.050
7.070
7.021
7.060
489,803
+0.05(+0.69%)
Jan 09, 2024
7.089
7.089
7.011
7.011
698,966
-0.07(-0.96%)
Jan 08, 2024
6.895
7.099
6.895
7.079
720,877
+0.18(+2.68%)
Jan 05, 2024
6.914
6.973
6.885
6.895
659,905
-0.02(-0.28%)
Jan 04, 2024
6.807
6.943
6.798
6.914
1,249,706
+0.09(+1.28%)
Jan 03, 2024
6.973
6.973
6.827
6.827
863,740
-0.17(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.