Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.790
-0.100 (-2.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.380
3.465
3.360
3.450
226,646
+0.07(+2.07%)
Mar 27, 2024
3.330
3.400
3.270
3.380
415,401
+0.07(+2.11%)
Mar 26, 2024
3.430
3.430
3.255
3.310
291,552
-0.09(-2.65%)
Mar 25, 2024
3.400
3.480
3.400
3.400
99,287
-0.01(-0.29%)
Mar 22, 2024
3.590
3.600
3.410
3.410
278,257
-0.19(-5.28%)
Mar 21, 2024
3.500
3.620
3.500
3.600
225,044
+0.09(+2.56%)
Mar 20, 2024
3.440
3.530
3.360
3.510
279,251
+0.03(+0.86%)
Mar 19, 2024
3.400
3.480
3.370
3.480
158,589
+0.07(+2.05%)
Mar 18, 2024
3.400
3.450
3.380
3.410
241,390
-0.02(-0.58%)
Mar 15, 2024
3.380
3.450
3.380
3.430
749,659
+0.04(+1.18%)
Mar 14, 2024
3.430
3.460
3.350
3.390
261,130
-0.10(-2.87%)
Mar 13, 2024
3.520
3.610
3.420
3.490
392,943
-0.08(-2.24%)
Mar 12, 2024
3.460
3.615
3.450
3.570
280,202
+0.09(+2.59%)
Mar 11, 2024
3.450
3.530
3.435
3.480
293,467
-0.02(-0.57%)
Mar 08, 2024
3.570
3.640
3.475
3.500
375,238
-0.09(-2.51%)
Mar 07, 2024
3.590
3.775
3.523
3.590
635,948
+0.08(+2.28%)
Mar 06, 2024
3.440
3.550
3.356
3.510
715,865
+0.39(+12.50%)
Mar 05, 2024
3.180
3.240
3.110
3.120
307,046
-0.08(-2.50%)
Mar 04, 2024
3.260
3.270
3.190
3.200
123,502
-0.06(-1.84%)
Mar 01, 2024
3.290
3.310
3.230
3.260
210,899
-0.04(-1.21%)
Feb 29, 2024
3.260
3.320
3.240
3.300
181,274
+0.08(+2.48%)
Feb 28, 2024
3.200
3.234
3.190
3.220
152,526
-0.02(-0.62%)
Feb 27, 2024
3.270
3.295
3.230
3.240
82,067
+0.02(+0.62%)
Feb 26, 2024
3.200
3.230
3.165
3.220
203,279
+0.02(+0.63%)
Feb 23, 2024
3.200
3.230
3.190
3.200
153,224
+0.01(+0.31%)
Feb 22, 2024
3.200
3.230
3.160
3.190
222,584
-0.02(-0.62%)
Feb 21, 2024
3.200
3.240
3.200
3.210
177,203
+0.01(+0.31%)
Feb 20, 2024
3.260
3.280
3.190
3.200
187,690
-0.13(-3.90%)
Feb 16, 2024
3.420
3.420
3.300
3.330
531,627
+0.01(+0.30%)
Feb 15, 2024
3.270
3.320
3.220
3.320
236,259
+0.07(+2.15%)
Feb 14, 2024
3.200
3.260
3.185
3.250
232,588
+0.10(+3.17%)
Feb 13, 2024
3.220
3.260
3.120
3.150
484,296
-0.23(-6.80%)
Feb 12, 2024
3.360
3.410
3.320
3.380
434,979
+0.07(+2.11%)
Feb 09, 2024
3.250
3.365
3.233
3.310
247,473
+0.04(+1.22%)
Feb 08, 2024
3.120
3.270
3.070
3.270
1,090,155
+0.16(+5.14%)
Feb 07, 2024
3.110
3.141
3.071
3.110
366,968
-0.02(-0.64%)
Feb 06, 2024
3.050
3.150
3.037
3.130
150,211
+0.07(+2.29%)
Feb 05, 2024
3.120
3.127
3.040
3.060
328,955
-0.09(-2.86%)
Feb 02, 2024
3.160
3.220
3.125
3.150
270,328
-0.06(-1.87%)
Feb 01, 2024
3.170
3.230
3.135
3.210
449,850
+0.08(+2.56%)
Jan 31, 2024
3.200
3.270
3.120
3.130
428,924
-0.08(-2.49%)
Jan 30, 2024
3.270
3.270
3.200
3.210
159,532
-0.05(-1.53%)
Jan 29, 2024
3.130
3.270
3.130
3.260
205,636
+0.12(+3.82%)
Jan 26, 2024
3.210
3.279
3.130
3.140
167,090
-0.05(-1.57%)
Jan 25, 2024
3.140
3.310
3.130
3.190
470,204
+0.08(+2.57%)
Jan 24, 2024
3.190
3.190
3.040
3.110
259,337
-0.03(-0.96%)
Jan 23, 2024
3.190
3.190
3.100
3.140
277,932
+0.02(+0.64%)
Jan 22, 2024
3.020
3.130
3.000
3.120
323,961
+0.10(+3.31%)
Jan 19, 2024
2.960
3.020
2.890
3.020
479,391
+0.03(+1.00%)
Jan 18, 2024
2.940
3.020
2.900
2.990
635,485
+0.05(+1.70%)
Jan 17, 2024
2.800
2.945
2.800
2.940
439,379
+0.07(+2.44%)
Jan 16, 2024
2.720
2.890
2.715
2.870
646,982
+0.13(+4.74%)
Jan 12, 2024
2.800
2.870
2.725
2.740
384,934
-0.01(-0.36%)
Jan 11, 2024
2.710
2.760
2.690
2.750
403,764
-0.01(-0.36%)
Jan 10, 2024
2.670
2.760
2.630
2.760
436,359
+0.08(+2.99%)
Jan 09, 2024
2.760
2.760
2.680
2.680
319,858
-0.12(-4.29%)
Jan 08, 2024
2.730
2.800
2.670
2.800
272,918
+0.07(+2.56%)
Jan 05, 2024
2.800
2.830
2.710
2.730
646,827
-0.10(-3.53%)
Jan 04, 2024
2.990
2.990
2.790
2.830
284,813
-0.08(-2.75%)
Jan 03, 2024
3.090
3.090
2.895
2.910
428,886
-0.15(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.