Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.149
3.157
3.140
3.154
438,533
+0.00(+0.09%)
Mar 30, 2010
3.174
3.174
3.146
3.151
436,383
-0.01(-0.36%)
Mar 29, 2010
3.180
3.183
3.151
3.163
348,197
-0.01(-0.27%)
Mar 26, 2010
3.149
3.172
3.143
3.172
629,550
+0.02(+0.64%)
Mar 25, 2010
3.140
3.160
3.129
3.151
528,725
+0.03(+1.01%)
Mar 24, 2010
3.117
3.143
3.097
3.120
442,843
+0.00(+0.00%)
Mar 23, 2010
3.097
3.120
3.086
3.120
338,466
+0.03(+1.02%)
Mar 22, 2010
3.086
3.109
3.082
3.088
297,052
-0.01(-0.37%)
Mar 19, 2010
3.106
3.114
3.083
3.100
333,038
-0.01(-0.46%)
Mar 18, 2010
3.091
3.114
3.088
3.114
200,737
+0.02(+0.79%)
Mar 17, 2010
3.120
3.126
3.080
3.090
609,099
-0.02(-0.69%)
Mar 16, 2010
3.100
3.114
3.091
3.111
335,104
+0.01(+0.37%)
Mar 15, 2010
3.100
3.106
3.100
3.100
195,847
-0.01(-0.37%)
Mar 12, 2010
3.114
3.131
3.103
3.111
338,721
+0.01(+0.28%)
Mar 11, 2010
3.117
3.117
3.103
3.103
165,679
-0.01(-0.34%)
Mar 10, 2010
3.105
3.122
3.105
3.114
376,426
+0.00(+0.00%)
Mar 09, 2010
3.082
3.114
3.077
3.114
229,155
+0.02(+0.74%)
Mar 08, 2010
3.079
3.096
3.071
3.091
381,863
+0.02(+0.56%)
Mar 05, 2010
3.054
3.082
3.054
3.074
300,854
+0.02(+0.56%)
Mar 04, 2010
3.059
3.065
3.048
3.057
303,074
+0.01(+0.19%)
Mar 03, 2010
3.057
3.065
3.048
3.051
418,172
-0.01(-0.19%)
Mar 02, 2010
3.045
3.062
3.042
3.057
474,442
+0.01(+0.19%)
Mar 01, 2010
3.042
3.059
3.031
3.051
245,037
+0.02(+0.66%)
Feb 26, 2010
3.048
3.051
3.028
3.031
329,756
-0.00(-0.09%)
Feb 25, 2010
3.048
3.048
3.017
3.034
229,679
-0.01(-0.19%)
Feb 24, 2010
3.008
3.040
3.008
3.040
390,311
+0.04(+1.33%)
Feb 23, 2010
2.940
3.000
2.940
3.000
514,170
+0.03(+0.86%)
Feb 22, 2010
3.003
3.003
2.963
2.974
479,964
-0.02(-0.66%)
Feb 19, 2010
2.960
2.994
2.957
2.994
702,012
+0.02(+0.77%)
Feb 18, 2010
2.971
2.983
2.963
2.971
468,647
+0.00(+0.00%)
Feb 17, 2010
2.960
2.986
2.960
2.971
956,707
+0.01(+0.38%)
Feb 16, 2010
2.957
2.969
2.934
2.960
649,402
+0.02(+0.68%)
Feb 12, 2010
2.926
2.940
2.940
2.940
498,699
+0.01(+0.19%)
Feb 11, 2010
2.934
2.957
2.914
2.934
544,176
-0.02(-0.58%)
Feb 10, 2010
2.969
2.974
2.934
2.951
238,376
-0.01(-0.22%)
Feb 09, 2010
2.887
2.958
2.887
2.958
591,294
+0.08(+2.74%)
Feb 08, 2010
2.879
2.918
2.876
2.879
539,873
-0.02(-0.78%)
Feb 05, 2010
2.986
2.986
2.735
2.901
5,266,015
-0.10(-3.20%)
Feb 04, 2010
3.048
3.054
2.994
2.997
324,160
-0.07(-2.39%)
Feb 03, 2010
3.051
3.079
3.042
3.071
395,257
+0.01(+0.18%)
Feb 02, 2010
3.031
3.065
3.023
3.065
297,810
+0.06(+1.87%)
Feb 01, 2010
2.986
3.037
2.986
3.009
239,605
+0.03(+1.04%)
Jan 29, 2010
3.026
3.034
2.975
2.978
484,906
-0.05(-1.49%)
Jan 28, 2010
3.011
3.037
3.009
3.023
568,890
+0.01(+0.47%)
Jan 27, 2010
2.975
3.009
2.975
3.009
396,158
+0.02(+0.57%)
Jan 26, 2010
3.006
3.031
2.992
2.992
436,897
-0.04(-1.30%)
Jan 25, 2010
3.045
3.062
2.996
3.031
417,675
-0.03(-0.92%)
Jan 22, 2010
3.076
3.082
3.051
3.059
348,326
-0.02(-0.73%)
Jan 21, 2010
3.088
3.107
3.076
3.082
299,530
-0.01(-0.46%)
Jan 20, 2010
3.082
3.104
3.082
3.096
453,391
-0.00(-0.09%)
Jan 19, 2010
3.079
3.110
3.079
3.099
199,841
+0.01(+0.37%)
Jan 15, 2010
3.088
3.088
3.088
3.088
235,133
+0.00(+0.09%)
Jan 14, 2010
3.076
3.093
3.065
3.085
443,993
-0.01(-0.27%)
Jan 13, 2010
3.104
3.104
3.076
3.093
285,085
+0.00(+0.09%)
Jan 12, 2010
3.102
3.107
3.082
3.090
364,569
-0.02(-0.54%)
Jan 11, 2010
3.099
3.113
3.085
3.107
514,838
+0.03(+0.92%)
Jan 08, 2010
3.048
3.079
3.037
3.079
191,869
+0.03(+1.02%)
Jan 07, 2010
3.040
3.062
3.023
3.048
234,962
+0.01(+0.46%)
Jan 06, 2010
3.040
3.048
3.026
3.034
343,347
-0.01(-0.19%)
Jan 05, 2010
3.028
3.042
3.014
3.040
301,009
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.