Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
9.850
9.880
9.830
9.850
309,293
+0.01(+0.10%)
May 03, 2024
9.750
9.850
9.740
9.840
420,840
+0.11(+1.13%)
May 02, 2024
9.740
9.750
9.690
9.730
351,908
+0.00(+0.00%)
May 01, 2024
9.650
9.740
9.640
9.730
408,774
+0.07(+0.72%)
Apr 30, 2024
9.660
9.710
9.645
9.660
288,074
-0.03(-0.31%)
Apr 29, 2024
9.690
9.700
9.660
9.690
192,945
+0.01(+0.10%)
Apr 26, 2024
9.610
9.720
9.610
9.680
299,196
+0.08(+0.83%)
Apr 25, 2024
9.540
9.620
9.525
9.600
384,688
-0.02(-0.21%)
Apr 24, 2024
9.660
9.682
9.570
9.620
264,093
-0.05(-0.52%)
Apr 23, 2024
9.660
9.680
9.600
9.670
210,914
+0.08(+0.83%)
Apr 22, 2024
9.460
9.600
9.450
9.590
500,891
+0.14(+1.48%)
Apr 19, 2024
9.420
9.450
9.417
9.450
167,992
+0.02(+0.21%)
Apr 18, 2024
9.420
9.440
9.390
9.430
158,090
-0.01(-0.11%)
Apr 17, 2024
9.380
9.440
9.378
9.440
321,665
+0.09(+0.96%)
Apr 16, 2024
9.270
9.370
9.210
9.350
1,043,021
+0.09(+0.97%)
Apr 15, 2024
9.500
9.515
9.250
9.260
918,384
-0.21(-2.22%)
Apr 12, 2024
9.630
9.640
9.470
9.470
467,293
-0.17(-1.78%)
Apr 11, 2024
9.692
9.702
9.592
9.642
516,185
-0.05(-0.51%)
Apr 10, 2024
9.662
9.702
9.612
9.692
628,664
-0.03(-0.31%)
Apr 09, 2024
9.712
9.721
9.682
9.721
315,784
+0.05(+0.51%)
Apr 08, 2024
9.682
9.702
9.653
9.672
338,177
+0.00(+0.00%)
Apr 05, 2024
9.662
9.678
9.622
9.672
294,787
+0.02(+0.21%)
Apr 04, 2024
9.721
9.721
9.642
9.652
337,654
-0.04(-0.41%)
Apr 03, 2024
9.642
9.697
9.622
9.692
256,167
+0.03(+0.31%)
Apr 02, 2024
9.632
9.662
9.592
9.662
304,622
-0.04(-0.41%)
Apr 01, 2024
9.692
9.712
9.622
9.702
484,982
-0.01(-0.10%)
Mar 28, 2024
9.771
9.756
9.702
9.712
1,068,506
-0.06(-0.61%)
Mar 27, 2024
9.751
9.771
9.712
9.771
349,075
+0.05(+0.51%)
Mar 26, 2024
9.712
9.751
9.687
9.721
328,429
+0.07(+0.72%)
Mar 25, 2024
9.712
9.721
9.652
9.652
326,507
-0.05(-0.51%)
Mar 22, 2024
9.721
9.771
9.682
9.702
426,966
+0.00(+0.00%)
Mar 21, 2024
9.721
9.721
9.662
9.702
311,181
+0.02(+0.20%)
Mar 20, 2024
9.642
9.721
9.622
9.682
378,480
+0.02(+0.21%)
Mar 19, 2024
9.682
9.692
9.622
9.662
541,235
+0.00(+0.00%)
Mar 18, 2024
9.622
9.692
9.607
9.662
258,277
+0.06(+0.62%)
Mar 15, 2024
9.583
9.652
9.563
9.602
179,215
+0.00(+0.00%)
Mar 14, 2024
9.712
9.712
9.568
9.602
439,213
-0.12(-1.25%)
Mar 13, 2024
9.645
9.753
9.645
9.724
768,297
+0.10(+1.02%)
Mar 12, 2024
9.625
9.645
9.586
9.625
389,230
+0.00(+0.00%)
Mar 11, 2024
9.645
9.645
9.586
9.625
407,766
-0.01(-0.10%)
Mar 08, 2024
9.645
9.645
9.605
9.635
283,192
+0.01(+0.10%)
Mar 07, 2024
9.645
9.664
9.605
9.625
366,313
+0.03(+0.31%)
Mar 06, 2024
9.566
9.596
9.517
9.596
258,873
+0.06(+0.62%)
Mar 05, 2024
9.586
9.630
9.537
9.537
312,553
-0.06(-0.62%)
Mar 04, 2024
9.566
9.615
9.566
9.596
347,138
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.