Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.852
4.863
4.796
4.815
583,879
-0.05(-1.00%)
Mar 27, 2013
4.863
4.889
4.856
4.863
242,409
-0.01(-0.31%)
Mar 26, 2013
4.848
4.878
4.844
4.878
172,554
+0.03(+0.62%)
Mar 25, 2013
4.893
4.897
4.837
4.848
273,053
-0.04(-0.92%)
Mar 22, 2013
4.871
4.893
4.867
4.893
206,075
+0.01(+0.31%)
Mar 21, 2013
4.841
4.891
4.840
4.878
305,950
+0.03(+0.62%)
Mar 20, 2013
4.811
4.848
4.759
4.848
229,921
+0.03(+0.70%)
Mar 19, 2013
4.789
4.815
4.777
4.815
198,787
+0.02(+0.39%)
Mar 18, 2013
4.677
4.796
4.677
4.796
603,722
+0.10(+2.06%)
Mar 15, 2013
4.803
4.811
4.673
4.699
681,953
-0.12(-2.48%)
Mar 14, 2013
4.852
4.852
4.796
4.818
477,713
-0.06(-1.15%)
Mar 13, 2013
4.844
4.889
4.830
4.874
366,993
+0.01(+0.29%)
Mar 12, 2013
4.901
4.909
4.853
4.860
407,702
-0.06(-1.28%)
Mar 11, 2013
4.920
4.931
4.886
4.923
269,131
+0.01(+0.23%)
Mar 08, 2013
4.920
4.920
4.871
4.912
363,096
+0.01(+0.23%)
Mar 07, 2013
4.894
4.901
4.875
4.901
357,526
+0.01(+0.15%)
Mar 06, 2013
4.808
4.897
4.801
4.894
717,752
+0.09(+1.77%)
Mar 05, 2013
4.690
4.812
4.690
4.808
501,704
+0.03(+0.54%)
Mar 04, 2013
4.760
4.782
4.734
4.782
515,708
+0.01(+0.31%)
Mar 01, 2013
4.742
4.771
4.708
4.768
415,373
+0.05(+1.10%)
Feb 28, 2013
4.745
4.745
4.712
4.716
303,924
-0.01(-0.24%)
Feb 27, 2013
4.745
4.753
4.727
4.727
465,406
-0.02(-0.47%)
Feb 26, 2013
4.727
4.764
4.716
4.749
400,311
-0.01(-0.16%)
Feb 22, 2013
4.760
4.764
4.719
4.757
296,690
-0.01(-0.23%)
Feb 21, 2013
4.779
4.779
4.745
4.768
273,547
-0.01(-0.23%)
Feb 20, 2013
4.775
4.786
4.755
4.779
211,185
+0.00(+0.08%)
Feb 19, 2013
4.738
4.782
4.738
4.775
284,096
+0.03(+0.70%)
Feb 15, 2013
4.719
4.757
4.716
4.742
305,076
+0.02(+0.39%)
Feb 14, 2013
4.727
4.742
4.719
4.723
405,363
-0.01(-0.16%)
Feb 13, 2013
4.753
4.768
4.727
4.731
399,836
-0.03(-0.55%)
Feb 12, 2013
4.743
4.765
4.735
4.757
287,918
+0.01(+0.14%)
Feb 11, 2013
4.746
4.757
4.735
4.750
191,526
+0.01(+0.15%)
Feb 08, 2013
4.757
4.769
4.743
4.743
179,862
-0.02(-0.38%)
Feb 07, 2013
4.783
4.787
4.721
4.761
420,946
-0.02(-0.46%)
Feb 06, 2013
4.787
4.798
4.780
4.783
221,741
+0.01(+0.31%)
Feb 04, 2013
4.780
4.783
4.750
4.769
240,179
-0.01(-0.15%)
Feb 01, 2013
4.780
4.801
4.769
4.776
367,161
+0.01(+0.31%)
Jan 31, 2013
4.750
4.783
4.750
4.761
334,097
+0.01(+0.31%)
Jan 30, 2013
4.769
4.783
4.746
4.746
316,996
-0.02(-0.46%)
Jan 29, 2013
4.776
4.781
4.769
4.769
327,239
-0.01(-0.18%)
Jan 28, 2013
4.780
4.791
4.776
4.777
230,348
+0.00(+0.02%)
Jan 25, 2013
4.809
4.820
4.769
4.776
732,964
-0.02(-0.46%)
Jan 24, 2013
4.794
4.827
4.794
4.798
406,196
+0.01(+0.15%)
Jan 23, 2013
4.842
4.846
4.787
4.791
413,013
-0.04(-0.91%)
Jan 22, 2013
4.824
4.838
4.813
4.835
308,582
-0.00(-0.08%)
Jan 18, 2013
4.794
4.846
4.787
4.838
289,447
+0.04(+0.84%)
Jan 17, 2013
4.787
4.802
4.772
4.798
273,123
+0.02(+0.39%)
Jan 16, 2013
4.765
4.787
4.750
4.780
279,589
+0.01(+0.31%)
Jan 15, 2013
4.765
4.772
4.754
4.765
258,284
-0.02(-0.38%)
Jan 14, 2013
4.761
4.787
4.739
4.783
504,826
+0.03(+0.70%)
Jan 11, 2013
4.717
4.750
4.717
4.750
296,495
+0.01(+0.31%)
Jan 10, 2013
4.713
4.746
4.700
4.735
388,080
-0.01(-0.16%)
Jan 09, 2013
4.706
4.743
4.684
4.743
287,563
+0.04(+0.94%)
Jan 08, 2013
4.651
4.699
4.651
4.699
422,836
+0.04(+0.95%)
Jan 07, 2013
4.680
4.684
4.647
4.654
340,612
-0.03(-0.55%)
Jan 04, 2013
4.640
4.684
4.640
4.680
254,547
+0.03(+0.71%)
Jan 03, 2013
4.647
4.651
4.629
4.647
239,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.