Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.004
5.016
4.988
4.996
665,138
+0.00(+0.00%)
Mar 28, 2014
5.004
5.004
4.992
4.996
467,643
-0.01(-0.24%)
Mar 27, 2014
5.012
5.016
4.988
5.008
804,604
-0.00(-0.08%)
Mar 26, 2014
5.012
5.020
4.998
5.012
562,131
+0.00(+0.00%)
Mar 25, 2014
4.996
5.012
4.984
5.012
405,980
+0.02(+0.41%)
Mar 24, 2014
5.008
5.008
4.980
4.992
544,825
-0.00(-0.08%)
Mar 21, 2014
5.016
5.024
4.980
4.996
1,143,903
-0.01(-0.24%)
Mar 20, 2014
4.996
5.020
4.988
5.008
559,398
+0.01(+0.24%)
Mar 19, 2014
5.032
5.032
4.984
4.996
1,772,395
-0.02(-0.33%)
Mar 18, 2014
4.988
5.016
4.988
5.012
921,615
+0.04(+0.82%)
Mar 17, 2014
5.008
5.028
4.967
4.971
1,395,014
-0.03(-0.57%)
Mar 14, 2014
5.024
5.045
5.000
5.000
714,437
-0.01(-0.24%)
Mar 13, 2014
5.057
5.061
5.004
5.012
1,282,986
-0.04(-0.89%)
Mar 12, 2014
5.053
5.065
5.041
5.057
635,358
+0.00(+0.08%)
Mar 11, 2014
5.049
5.077
5.041
5.053
1,169,022
+0.00(+0.08%)
Mar 10, 2014
5.020
5.061
5.020
5.049
1,027,779
+0.01(+0.16%)
Mar 07, 2014
5.053
5.057
5.012
5.041
1,157,999
-0.02(-0.48%)
Mar 06, 2014
5.069
5.077
5.041
5.065
1,280,216
+0.00(+0.00%)
Mar 05, 2014
5.093
5.097
5.061
5.065
1,413,778
-0.04(-0.79%)
Mar 04, 2014
5.105
5.121
5.085
5.105
2,550,441
+0.02(+0.40%)
Mar 03, 2014
5.061
5.097
5.036
5.085
1,343,640
+0.02(+0.40%)
Feb 28, 2014
5.065
5.077
5.061
5.065
1,381,488
+0.00(+0.00%)
Feb 27, 2014
5.016
5.077
4.996
5.065
1,785,858
+0.03(+0.64%)
Feb 26, 2014
5.041
5.041
5.016
5.032
772,415
+0.01(+0.16%)
Feb 25, 2014
5.012
5.024
5.004
5.024
708,025
+0.02(+0.32%)
Feb 24, 2014
5.000
5.016
4.992
5.008
1,165,228
+0.00(+0.08%)
Feb 21, 2014
4.968
5.016
4.960
5.004
1,368,300
+0.04(+0.90%)
Feb 20, 2014
4.943
4.972
4.939
4.960
1,358,055
+0.00(+0.00%)
Feb 19, 2014
4.964
4.968
4.939
4.960
701,494
+0.00(+0.08%)
Feb 18, 2014
4.919
4.961
4.915
4.955
1,048,255
+0.00(+0.08%)
Feb 14, 2014
4.935
4.951
4.951
4.951
701,721
+0.03(+0.66%)
Feb 13, 2014
4.887
4.923
4.887
4.919
1,086,374
+0.02(+0.33%)
Feb 12, 2014
4.883
4.907
4.883
4.903
958,078
+0.01(+0.17%)
Feb 11, 2014
4.895
4.899
4.858
4.895
1,026,825
+0.02(+0.33%)
Feb 10, 2014
4.834
4.878
4.834
4.878
788,600
+0.04(+0.83%)
Feb 07, 2014
4.822
4.846
4.806
4.838
987,306
+0.01(+0.25%)
Feb 06, 2014
4.802
4.830
4.798
4.826
822,712
+0.02(+0.33%)
Feb 05, 2014
4.786
4.814
4.786
4.810
835,358
-0.00(-0.08%)
Feb 04, 2014
4.774
4.826
4.774
4.814
1,383,946
+0.03(+0.59%)
Feb 03, 2014
4.806
4.818
4.766
4.786
1,347,229
-0.04(-0.83%)
Jan 31, 2014
4.794
4.832
4.794
4.826
963,570
-0.02(-0.33%)
Jan 30, 2014
4.822
4.846
4.822
4.842
1,156,027
+0.02(+0.42%)
Jan 29, 2014
4.911
4.911
4.806
4.822
1,387,409
-0.05(-0.99%)
Jan 28, 2014
4.838
4.870
4.834
4.870
1,350,312
+0.02(+0.33%)
Jan 27, 2014
4.891
4.911
4.826
4.854
1,565,323
-0.06(-1.15%)
Jan 24, 2014
4.935
4.935
4.899
4.911
1,064,084
-0.04(-0.73%)
Jan 23, 2014
4.939
4.979
4.935
4.947
652,421
+0.00(+0.08%)
Jan 22, 2014
4.935
4.947
4.915
4.943
704,037
+0.00(+0.08%)
Jan 21, 2014
4.951
4.955
4.895
4.939
840,378
+0.01(+0.24%)
Jan 17, 2014
4.899
4.927
4.927
4.927
1,149,476
+0.03(+0.57%)
Jan 16, 2014
4.874
4.899
4.870
4.899
843,640
+0.02(+0.41%)
Jan 15, 2014
4.891
4.893
4.866
4.878
1,030,274
-0.01(-0.25%)
Jan 14, 2014
4.887
4.903
4.867
4.891
1,214,409
-0.00(-0.08%)
Jan 13, 2014
4.899
4.919
4.874
4.895
1,335,068
-0.00(-0.08%)
Jan 10, 2014
4.878
4.915
4.858
4.899
764,288
+0.02(+0.41%)
Jan 09, 2014
4.838
4.878
4.834
4.878
1,057,368
+0.04(+0.83%)
Jan 08, 2014
4.846
4.862
4.826
4.838
1,150,848
-0.02(-0.50%)
Jan 07, 2014
4.862
4.883
4.846
4.862
926,585
+0.01(+0.17%)
Jan 06, 2014
4.891
4.896
4.838
4.854
1,099,874
-0.04(-0.90%)
Jan 03, 2014
4.850
4.899
4.838
4.899
542,876
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.