Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.730
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.965
4.974
4.952
4.956
1,268,490
-0.01(-0.18%)
Mar 30, 2015
4.970
4.987
4.965
4.965
869,531
-0.00(-0.09%)
Mar 27, 2015
4.970
4.987
4.970
4.970
737,248
-0.01(-0.27%)
Mar 26, 2015
4.965
4.987
4.961
4.983
970,496
+0.02(+0.36%)
Mar 25, 2015
4.983
5.001
4.954
4.965
1,258,711
-0.02(-0.36%)
Mar 24, 2015
4.948
5.001
4.948
4.983
1,557,497
+0.04(+0.72%)
Mar 23, 2015
4.987
4.987
4.943
4.948
801,284
-0.04(-0.71%)
Mar 20, 2015
4.916
4.996
4.912
4.983
849,023
+0.07(+1.45%)
Mar 19, 2015
4.952
4.956
4.894
4.912
1,202,904
-0.05(-1.07%)
Mar 18, 2015
4.943
4.979
4.925
4.965
1,024,076
+0.02(+0.45%)
Mar 17, 2015
4.970
4.970
4.941
4.943
610,697
-0.03(-0.63%)
Mar 16, 2015
4.956
4.974
4.943
4.974
567,148
+0.02(+0.36%)
Mar 13, 2015
4.965
4.965
4.952
4.956
440,765
-0.00(-0.09%)
Mar 12, 2015
4.983
5.000
4.954
4.961
1,469,159
-0.02(-0.45%)
Mar 11, 2015
4.996
5.010
4.974
4.983
793,540
-0.01(-0.27%)
Mar 10, 2015
5.014
5.023
4.992
4.996
416,089
-0.04(-0.88%)
Mar 09, 2015
5.041
5.049
5.023
5.041
482,560
+0.00(+0.00%)
Mar 06, 2015
5.049
5.058
5.027
5.041
663,483
-0.03(-0.61%)
Mar 05, 2015
5.063
5.076
5.058
5.071
627,622
+0.00(+0.09%)
Mar 04, 2015
5.071
5.076
5.058
5.067
385,870
-0.01(-0.17%)
Mar 03, 2015
5.067
5.076
5.041
5.076
961,994
-0.01(-0.26%)
Mar 02, 2015
5.085
5.089
5.067
5.089
612,313
+0.00(+0.09%)
Feb 27, 2015
5.076
5.093
5.063
5.085
534,219
+0.01(+0.17%)
Feb 26, 2015
5.058
5.076
5.058
5.076
722,460
+0.00(+0.00%)
Feb 25, 2015
5.054
5.076
5.054
5.076
555,731
+0.01(+0.26%)
Feb 24, 2015
5.032
5.067
5.026
5.063
545,053
+0.03(+0.61%)
Feb 23, 2015
5.027
5.036
5.018
5.032
432,102
+0.00(+0.00%)
Feb 20, 2015
4.988
5.032
4.988
5.032
436,509
+0.04(+0.80%)
Feb 19, 2015
5.014
5.032
4.985
4.992
558,654
-0.03(-0.62%)
Feb 18, 2015
5.001
5.023
4.988
5.023
715,667
+0.02(+0.44%)
Feb 17, 2015
5.023
5.036
4.988
5.001
768,586
-0.04(-0.70%)
Feb 13, 2015
5.027
5.036
5.036
5.036
408,494
+0.02(+0.35%)
Feb 12, 2015
5.023
5.032
5.018
5.018
564,230
-0.00(-0.09%)
Feb 11, 2015
5.023
5.036
4.996
5.023
637,190
-0.01(-0.21%)
Feb 10, 2015
5.021
5.042
5.016
5.034
552,833
+0.00(+0.09%)
Feb 09, 2015
5.016
5.029
5.007
5.029
538,697
+0.02(+0.35%)
Feb 06, 2015
5.021
5.034
5.004
5.012
422,355
-0.02(-0.35%)
Feb 05, 2015
4.999
5.042
4.990
5.029
799,541
+0.03(+0.61%)
Feb 04, 2015
4.968
5.007
4.959
4.999
495,062
+0.00(+0.00%)
Feb 03, 2015
4.942
4.999
4.937
4.999
635,326
+0.06(+1.15%)
Feb 02, 2015
4.937
4.942
4.911
4.942
829,173
+0.01(+0.18%)
Jan 30, 2015
4.924
4.933
4.898
4.933
577,065
-0.01(-0.27%)
Jan 29, 2015
4.933
4.955
4.907
4.946
627,964
+0.03(+0.62%)
Jan 28, 2015
4.946
4.950
4.898
4.915
806,645
-0.03(-0.62%)
Jan 27, 2015
4.920
4.955
4.920
4.946
540,597
+0.00(+0.09%)
Jan 26, 2015
4.937
4.946
4.928
4.942
528,444
-0.01(-0.18%)
Jan 23, 2015
4.915
4.950
4.911
4.950
515,273
+0.03(+0.62%)
Jan 22, 2015
4.937
4.942
4.915
4.920
855,405
+0.00(+0.09%)
Jan 21, 2015
4.928
4.937
4.902
4.915
528,546
-0.01(-0.27%)
Jan 20, 2015
4.959
4.964
4.898
4.928
470,746
-0.03(-0.53%)
Jan 16, 2015
4.889
4.955
4.885
4.955
433,464
+0.05(+1.07%)
Jan 15, 2015
4.915
4.924
4.893
4.902
464,894
-0.01(-0.27%)
Jan 14, 2015
4.850
4.937
4.845
4.915
1,403,324
-0.03(-0.62%)
Jan 13, 2015
4.959
4.981
4.937
4.946
911,253
-0.01(-0.27%)
Jan 12, 2015
4.937
4.977
4.933
4.959
1,027,787
+0.00(+0.00%)
Jan 09, 2015
4.977
4.977
4.920
4.959
854,985
+0.00(+0.09%)
Jan 08, 2015
4.920
4.959
4.911
4.955
869,239
+0.06(+1.16%)
Jan 07, 2015
4.911
4.911
4.858
4.898
1,222,380
+0.03(+0.54%)
Jan 06, 2015
4.880
4.893
4.841
4.871
831,071
+0.00(+0.09%)
Jan 05, 2015
4.924
4.946
4.779
4.867
2,292,309
-0.10(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.