Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.700
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.083
6.083
6.083
0
+0.02(+0.38%)
Mar 28, 2018
6.037
6.066
6.026
6.060
729,934
+0.02(+0.29%)
Mar 27, 2018
6.037
6.049
5.997
6.043
766,537
+0.01(+0.10%)
Mar 26, 2018
5.997
6.037
5.997
6.037
629,710
+0.05(+0.86%)
Mar 23, 2018
6.014
6.043
5.980
5.985
1,109,983
-0.03(-0.48%)
Mar 22, 2018
6.020
6.037
6.003
6.014
740,009
-0.02(-0.29%)
Mar 21, 2018
6.049
6.049
6.014
6.031
1,422,367
-0.02(-0.29%)
Mar 20, 2018
6.043
6.049
6.026
6.049
707,513
+0.01(+0.10%)
Mar 19, 2018
6.054
6.060
6.026
6.043
665,192
-0.02(-0.38%)
Mar 16, 2018
6.060
6.077
6.054
6.066
700,363
-0.01(-0.09%)
Mar 15, 2018
6.077
6.089
6.060
6.072
470,692
-0.01(-0.09%)
Mar 14, 2018
6.100
6.100
6.060
6.077
831,610
+0.00(+0.00%)
Mar 13, 2018
6.077
6.106
6.060
6.077
999,655
+0.00(+0.00%)
Mar 12, 2018
6.117
6.123
6.066
6.077
542,849
-0.02(-0.28%)
Mar 09, 2018
6.089
6.100
6.083
6.094
571,064
+0.01(+0.09%)
Mar 08, 2018
6.037
6.089
6.037
6.089
829,495
+0.05(+0.85%)
Mar 07, 2018
6.015
6.037
544,645
-0.02(-0.28%)
Mar 06, 2018
6.020
6.060
6.020
6.054
490,570
+0.04(+0.66%)
Mar 05, 2018
6.020
6.026
6.003
6.015
511,252
-0.01(-0.09%)
Mar 02, 2018
6.009
6.032
6.000
6.020
1,172,050
-0.01(-0.09%)
Mar 01, 2018
6.043
6.054
6.015
6.026
696,628
+0.00(+0.00%)
Feb 28, 2018
6.077
6.086
6.026
6.026
918,211
-0.03(-0.47%)
Feb 27, 2018
6.077
6.089
6.049
6.054
788,809
-0.02(-0.28%)
Feb 26, 2018
6.089
6.123
6.068
6.072
788,397
-0.02(-0.28%)
Feb 23, 2018
6.100
6.116
6.072
6.089
853,405
-0.01(-0.19%)
Feb 22, 2018
6.112
6.100
521,090
+0.03(+0.56%)
Feb 21, 2018
6.054
6.106
6.054
6.066
588,841
-0.01(-0.09%)
Feb 20, 2018
6.077
6.077
6.054
6.072
468,774
-0.02(-0.28%)
Feb 16, 2018
6.089
6.089
6.089
0
+0.05(+0.85%)
Feb 15, 2018
6.020
6.049
6.020
6.037
654,713
+0.02(+0.28%)
Feb 14, 2018
6.009
6.026
6.003
6.020
586,156
-0.01(-0.09%)
Feb 13, 2018
6.077
6.077
6.026
6.026
393,503
-0.06(-0.93%)
Feb 12, 2018
5.998
6.094
5.981
6.083
1,092,178
+0.09(+1.51%)
Feb 09, 2018
6.032
6.037
5.935
5.992
1,705,023
-0.02(-0.38%)
Feb 08, 2018
6.083
6.094
6.015
6.015
762,876
-0.06(-1.03%)
Feb 07, 2018
6.037
6.117
6.037
6.077
919,221
+0.01(+0.09%)
Feb 06, 2018
5.964
6.071
5.930
6.071
1,205,409
+0.06(+1.04%)
Feb 05, 2018
6.100
6.105
5.975
6.009
2,287,758
-0.11(-1.76%)
Feb 02, 2018
6.151
6.168
6.100
6.117
1,033,817
-0.05(-0.83%)
Feb 01, 2018
6.128
6.190
6.128
6.168
932,965
+0.01(+0.09%)
Jan 31, 2018
6.156
6.203
6.156
6.162
666,427
+0.01(+0.18%)
Jan 30, 2018
6.173
6.174
6.139
6.151
1,295,169
-0.06(-1.00%)
Jan 29, 2018
6.253
6.253
6.202
6.213
980,627
-0.06(-0.90%)
Jan 26, 2018
6.270
6.270
6.253
6.270
349,504
+0.02(+0.27%)
Jan 25, 2018
6.258
6.270
6.251
6.253
796,631
+0.00(+0.00%)
Jan 24, 2018
6.247
6.275
6.236
6.253
612,413
+0.02(+0.27%)
Jan 23, 2018
6.219
6.241
6.213
6.236
698,677
+0.01(+0.09%)
Jan 22, 2018
6.202
6.236
6.185
6.230
587,837
+0.03(+0.55%)
Jan 19, 2018
6.196
6.213
6.168
6.196
959,605
+0.00(+0.00%)
Jan 18, 2018
6.213
6.247
6.190
6.196
805,080
-0.02(-0.36%)
Jan 17, 2018
6.236
6.253
6.219
6.219
1,132,762
-0.01(-0.18%)
Jan 16, 2018
6.258
6.264
6.221
6.230
1,010,129
+0.01(+0.09%)
Jan 12, 2018
6.224
6.224
6.224
0
-0.04(-0.63%)
Jan 11, 2018
6.241
6.270
6.241
6.264
393,656
+0.03(+0.55%)
Jan 10, 2018
6.258
6.258
6.219
6.230
1,038,917
-0.03(-0.45%)
Jan 09, 2018
6.304
6.304
6.253
6.258
583,125
-0.03(-0.54%)
Jan 08, 2018
6.253
6.292
6.253
6.292
415,024
+0.03(+0.54%)
Jan 05, 2018
6.275
6.298
6.253
6.258
1,156,081
-0.01(-0.09%)
Jan 04, 2018
6.264
6.298
6.258
6.264
1,235,438
+0.02(+0.36%)
Jan 03, 2018
6.247
6.264
6.236
6.241
1,013,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.