Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.416
6.422
6.404
6.410
773,745
+0.01(+0.10%)
Mar 28, 2019
6.372
6.410
6.372
6.404
581,653
+0.03(+0.49%)
Mar 27, 2019
6.366
6.391
6.354
6.372
803,876
+0.03(+0.49%)
Mar 26, 2019
6.347
6.397
6.341
6.341
1,267,246
+0.01(+0.10%)
Mar 25, 2019
6.335
6.366
6.298
6.335
761,212
-0.01(-0.20%)
Mar 22, 2019
6.410
6.410
6.335
6.347
1,098,994
-0.06(-0.97%)
Mar 21, 2019
6.385
6.410
6.380
6.410
613,640
+0.03(+0.49%)
Mar 20, 2019
6.341
6.385
6.335
6.379
1,276,781
+0.04(+0.59%)
Mar 19, 2019
6.404
6.410
6.341
6.341
650,929
-0.02(-0.29%)
Mar 18, 2019
6.372
6.409
6.360
6.360
689,923
-0.01(-0.20%)
Mar 15, 2019
6.397
6.404
6.360
6.372
457,300
-0.02(-0.29%)
Mar 14, 2019
6.385
6.410
6.372
6.391
820,647
+0.03(+0.41%)
Mar 13, 2019
6.365
6.384
6.353
6.365
1,337,656
+0.01(+0.10%)
Mar 12, 2019
6.359
6.371
6.325
6.359
785,953
+0.01(+0.10%)
Mar 11, 2019
6.328
6.353
6.309
6.353
877,437
+0.04(+0.69%)
Mar 08, 2019
6.266
6.315
6.216
6.309
1,269,567
+0.03(+0.49%)
Mar 07, 2019
6.303
6.309
6.260
6.278
487,068
-0.02(-0.30%)
Mar 06, 2019
6.359
6.365
6.272
6.297
754,270
-0.04(-0.68%)
Mar 05, 2019
6.365
6.371
6.340
6.340
814,436
-0.01(-0.10%)
Mar 04, 2019
6.390
6.390
6.346
6.346
512,369
-0.01(-0.20%)
Mar 01, 2019
6.390
6.390
6.359
6.359
652,837
+0.00(+0.00%)
Feb 28, 2019
6.390
6.390
6.359
6.359
1,099,015
+0.00(+0.00%)
Feb 27, 2019
6.353
6.365
6.339
6.359
618,522
+0.01(+0.20%)
Feb 26, 2019
6.346
6.377
6.340
6.346
557,321
+0.01(+0.10%)
Feb 25, 2019
6.340
6.377
6.334
6.340
481,640
+0.02(+0.29%)
Feb 22, 2019
6.315
6.334
6.309
6.322
498,574
+0.02(+0.30%)
Feb 21, 2019
6.284
6.319
6.284
6.303
768,844
+0.01(+0.10%)
Feb 20, 2019
6.291
6.303
6.284
6.297
480,214
+0.01(+0.10%)
Feb 19, 2019
6.297
6.309
6.291
6.291
507,706
+0.00(+0.00%)
Feb 15, 2019
6.309
6.315
6.291
6.291
378,645
+0.00(+0.00%)
Feb 14, 2019
6.272
6.291
6.263
6.291
1,890,232
+0.01(+0.12%)
Feb 13, 2019
6.295
6.295
6.265
6.283
1,415,027
+0.02(+0.29%)
Feb 12, 2019
6.234
6.283
6.234
6.265
1,303,565
+0.04(+0.69%)
Feb 11, 2019
6.234
6.234
6.197
6.221
2,621,084
+0.01(+0.10%)
Feb 08, 2019
6.166
6.215
6.148
6.215
612,997
+0.03(+0.50%)
Feb 07, 2019
6.191
6.209
6.172
6.185
657,278
-0.02(-0.30%)
Feb 06, 2019
6.197
6.215
6.178
6.203
433,043
+0.01(+0.20%)
Feb 05, 2019
6.197
6.234
6.178
6.191
1,173,935
+0.01(+0.20%)
Feb 04, 2019
6.197
6.203
6.166
6.178
481,550
+0.00(+0.00%)
Feb 01, 2019
6.191
6.209
6.148
6.178
1,224,208
+0.01(+0.20%)
Jan 31, 2019
6.154
6.197
6.141
6.166
1,681,843
+0.03(+0.50%)
Jan 30, 2019
6.092
6.144
6.069
6.135
768,095
+0.07(+1.12%)
Jan 29, 2019
6.037
6.086
6.037
6.067
337,830
+0.01(+0.20%)
Jan 28, 2019
6.012
6.055
6.000
6.055
802,800
+0.04(+0.61%)
Jan 25, 2019
6.043
6.049
6.006
6.018
1,260,573
-0.01(-0.10%)
Jan 24, 2019
6.031
6.037
6.006
6.024
1,034,096
-0.01(-0.10%)
Jan 23, 2019
6.031
6.043
6.012
6.031
1,774,728
+0.00(+0.00%)
Jan 22, 2019
6.006
6.043
6.006
6.031
661,908
+0.00(+0.00%)
Jan 18, 2019
6.049
6.055
6.031
6.031
495,462
-0.02(-0.31%)
Jan 17, 2019
6.000
6.049
5.987
6.049
636,124
+0.05(+0.82%)
Jan 16, 2019
5.987
6.024
5.957
6.000
1,569,294
+0.01(+0.21%)
Jan 15, 2019
5.994
6.012
5.975
5.987
505,875
+0.01(+0.21%)
Jan 14, 2019
6.024
6.031
5.975
5.975
1,319,036
-0.08(-1.32%)
Jan 11, 2019
6.024
6.080
6.024
6.055
936,866
+0.02(+0.41%)
Jan 10, 2019
6.024
6.043
6.012
6.031
811,544
-0.01(-0.20%)
Jan 09, 2019
6.049
6.074
6.024
6.043
1,083,683
+0.02(+0.31%)
Jan 08, 2019
6.037
6.074
5.978
6.024
1,090,729
+0.05(+0.82%)
Jan 07, 2019
5.944
6.006
5.944
5.975
1,903,439
+0.10(+1.68%)
Jan 04, 2019
5.772
5.901
5.772
5.877
1,115,603
+0.11(+1.92%)
Jan 03, 2019
5.772
5.827
5.766
5.766
730,075
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.