Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.700
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.589
8.716
8.589
8.708
938,982
+0.15(+1.73%)
Mar 30, 2021
8.552
8.589
8.538
8.560
313,685
+0.00(+0.00%)
Mar 29, 2021
8.500
8.560
8.493
8.560
288,503
+0.08(+0.96%)
Mar 26, 2021
8.500
8.530
8.441
8.478
505,559
-0.03(-0.35%)
Mar 25, 2021
8.463
8.508
8.441
8.508
219,009
+0.03(+0.35%)
Mar 24, 2021
8.493
8.515
8.460
8.478
260,170
+0.02(+0.26%)
Mar 23, 2021
8.456
8.493
8.441
8.456
350,162
+0.01(+0.18%)
Mar 22, 2021
8.426
8.463
8.426
8.441
341,262
+0.02(+0.26%)
Mar 19, 2021
8.486
8.486
8.404
8.419
548,835
-0.01(-0.18%)
Mar 18, 2021
8.486
8.508
8.404
8.434
479,274
-0.06(-0.70%)
Mar 17, 2021
8.471
8.500
8.411
8.493
409,456
+0.00(+0.00%)
Mar 16, 2021
8.582
8.589
8.493
8.493
605,821
-0.10(-1.12%)
Mar 15, 2021
8.641
8.656
8.567
8.589
437,825
-0.04(-0.52%)
Mar 12, 2021
8.612
8.671
8.612
8.634
329,894
-0.02(-0.19%)
Mar 11, 2021
8.650
8.680
8.628
8.650
338,280
+0.02(+0.26%)
Mar 10, 2021
8.591
8.639
8.562
8.628
392,570
+0.05(+0.60%)
Mar 09, 2021
8.614
8.614
8.555
8.577
456,325
+0.02(+0.26%)
Mar 08, 2021
8.562
8.650
8.532
8.555
951,653
+0.01(+0.17%)
Mar 05, 2021
8.518
8.555
8.407
8.540
371,591
+0.05(+0.61%)
Mar 04, 2021
8.614
8.650
8.422
8.488
816,279
-0.12(-1.37%)
Mar 03, 2021
8.577
8.665
8.547
8.606
459,624
+0.00(+0.00%)
Mar 02, 2021
8.518
8.628
8.503
8.606
438,642
+0.07(+0.78%)
Mar 01, 2021
8.451
8.555
8.415
8.540
538,862
+0.12(+1.40%)
Feb 26, 2021
8.400
8.451
8.326
8.422
415,564
+0.11(+1.33%)
Feb 25, 2021
8.451
8.503
8.311
8.311
635,777
-0.14(-1.66%)
Feb 24, 2021
8.400
8.474
8.378
8.451
439,300
+0.01(+0.17%)
Feb 23, 2021
8.481
8.485
8.363
8.437
677,853
-0.08(-0.95%)
Feb 22, 2021
8.525
8.562
8.488
8.518
342,976
+0.01(+0.09%)
Feb 19, 2021
8.562
8.606
8.510
8.510
418,142
-0.05(-0.60%)
Feb 18, 2021
8.547
8.584
8.518
8.562
282,237
-0.01(-0.17%)
Feb 17, 2021
8.525
8.584
8.503
8.577
428,206
+0.06(+0.69%)
Feb 16, 2021
8.503
8.562
8.474
8.518
905,200
+0.01(+0.17%)
Feb 12, 2021
8.510
8.555
8.493
8.503
337,255
-0.00(-0.02%)
Feb 11, 2021
8.483
8.541
8.475
8.505
505,818
-0.02(-0.26%)
Feb 10, 2021
8.636
8.636
8.512
8.527
564,068
-0.09(-1.02%)
Feb 09, 2021
8.512
8.622
8.508
8.614
586,197
+0.09(+1.03%)
Feb 08, 2021
8.453
8.527
8.453
8.527
575,017
+0.07(+0.78%)
Feb 05, 2021
8.424
8.483
8.424
8.461
408,941
+0.04(+0.43%)
Feb 04, 2021
8.373
8.457
8.373
8.424
432,516
+0.07(+0.79%)
Feb 03, 2021
8.322
8.366
8.292
8.358
618,054
+0.06(+0.71%)
Feb 02, 2021
8.219
8.314
8.212
8.300
626,227
+0.12(+1.43%)
Feb 01, 2021
8.131
8.190
8.102
8.183
660,874
+0.06(+0.72%)
Jan 29, 2021
8.124
8.146
8.051
8.124
774,023
-0.02(-0.27%)
Jan 28, 2021
8.109
8.161
8.109
8.146
472,196
+0.04(+0.54%)
Jan 27, 2021
8.161
8.183
8.051
8.102
781,752
-0.10(-1.16%)
Jan 26, 2021
8.190
8.204
8.161
8.197
470,585
+0.01(+0.09%)
Jan 25, 2021
8.241
8.248
8.172
8.190
413,572
-0.04(-0.44%)
Jan 22, 2021
8.226
8.248
8.212
8.226
311,248
-0.01(-0.18%)
Jan 21, 2021
8.256
8.285
8.234
8.241
352,423
-0.01(-0.09%)
Jan 20, 2021
8.256
8.278
8.241
8.248
530,199
+0.03(+0.36%)
Jan 19, 2021
8.197
8.234
8.183
8.219
423,086
+0.05(+0.63%)
Jan 15, 2021
8.153
8.175
8.117
8.168
1,157,687
+0.01(+0.09%)
Jan 14, 2021
8.175
8.197
8.153
8.161
656,870
-0.01(-0.09%)
Jan 13, 2021
8.146
8.197
8.139
8.168
471,797
+0.03(+0.36%)
Jan 12, 2021
8.197
8.204
8.139
8.139
683,243
-0.05(-0.63%)
Jan 11, 2021
8.219
8.241
8.183
8.190
845,902
-0.03(-0.36%)
Jan 08, 2021
8.263
8.268
8.204
8.219
534,369
-0.01(-0.09%)
Jan 07, 2021
8.204
8.259
8.204
8.226
958,729
+0.03(+0.36%)
Jan 06, 2021
8.212
8.417
8.168
8.197
1,660,189
-0.06(-0.71%)
Jan 05, 2021
8.219
8.278
8.219
8.256
868,595
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.