Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.700
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.544
8.721
8.529
8.641
731,693
+0.11(+1.32%)
Mar 30, 2022
8.464
8.536
8.456
8.528
315,129
+0.07(+0.85%)
Mar 29, 2022
8.352
8.496
8.288
8.456
647,197
+0.14(+1.64%)
Mar 28, 2022
8.264
8.336
8.264
8.320
299,979
+0.06(+0.68%)
Mar 25, 2022
8.336
8.368
8.239
8.264
561,465
-0.07(-0.87%)
Mar 24, 2022
8.400
8.408
8.320
8.336
412,326
-0.06(-0.76%)
Mar 23, 2022
8.416
8.456
8.364
8.400
336,658
-0.08(-0.95%)
Mar 22, 2022
8.432
8.480
8.400
8.480
323,014
+0.05(+0.57%)
Mar 21, 2022
8.536
8.560
8.408
8.432
404,161
-0.12(-1.41%)
Mar 18, 2022
8.480
8.560
8.456
8.552
218,047
+0.08(+0.95%)
Mar 17, 2022
8.207
8.512
8.207
8.472
436,604
+0.22(+2.72%)
Mar 16, 2022
8.103
8.248
8.103
8.248
469,384
+0.18(+2.19%)
Mar 15, 2022
8.007
8.095
7.935
8.071
666,210
+0.06(+0.80%)
Mar 14, 2022
8.215
8.264
7.983
8.007
735,500
-0.23(-2.84%)
Mar 11, 2022
8.321
8.321
8.225
8.241
423,993
-0.04(-0.48%)
Mar 10, 2022
8.408
8.448
8.273
8.281
619,799
-0.21(-2.53%)
Mar 09, 2022
8.504
8.520
8.472
8.496
236,658
+0.09(+1.04%)
Mar 08, 2022
8.408
8.528
8.361
8.408
2,497,561
-0.01(-0.09%)
Mar 07, 2022
8.544
8.567
8.416
8.416
548,050
-0.10(-1.21%)
Mar 04, 2022
8.639
8.674
8.504
8.520
696,079
-0.13(-1.47%)
Mar 03, 2022
8.775
8.807
8.631
8.647
731,572
-0.10(-1.18%)
Mar 02, 2022
8.751
8.854
8.719
8.751
533,970
-0.01(-0.09%)
Mar 01, 2022
8.607
8.759
8.607
8.759
521,980
+0.15(+1.76%)
Feb 28, 2022
8.448
8.615
8.439
8.607
630,401
+0.12(+1.41%)
Feb 25, 2022
8.329
8.496
8.369
8.488
593,424
+0.21(+2.50%)
Feb 24, 2022
8.170
8.305
8.154
8.281
1,244,230
-0.04(-0.48%)
Feb 23, 2022
8.289
8.361
8.265
8.321
540,933
+0.04(+0.48%)
Feb 22, 2022
8.528
8.560
8.249
8.281
1,133,149
-0.27(-3.17%)
Feb 18, 2022
8.552
0
+0.02(+0.28%)
Feb 17, 2022
8.600
8.607
8.504
8.528
275,362
-0.07(-0.83%)
Feb 16, 2022
8.520
8.639
8.496
8.600
465,529
+0.10(+1.12%)
Feb 15, 2022
8.448
8.568
8.448
8.504
499,535
+0.09(+1.04%)
Feb 14, 2022
8.600
8.647
8.381
8.416
1,240,418
-0.24(-2.78%)
Feb 11, 2022
8.752
8.760
8.625
8.657
653,155
-0.07(-0.82%)
Feb 10, 2022
8.728
8.847
8.712
8.728
485,802
-0.08(-0.90%)
Feb 09, 2022
8.760
8.855
8.760
8.807
573,580
+0.09(+1.00%)
Feb 08, 2022
8.696
8.752
8.696
8.720
328,912
+0.02(+0.27%)
Feb 07, 2022
8.831
8.862
8.625
8.696
1,564,303
-0.13(-1.52%)
Feb 04, 2022
8.894
8.910
8.815
8.831
465,294
-0.11(-1.24%)
Feb 03, 2022
8.997
8.902
8.942
467,474
-0.12(-1.31%)
Feb 02, 2022
9.044
9.060
8.981
9.060
335,909
+0.07(+0.79%)
Feb 01, 2022
8.878
8.989
8.855
8.989
370,876
+0.16(+1.79%)
Jan 31, 2022
8.870
8.791
8.831
748,719
-0.03(-0.36%)
Jan 28, 2022
8.839
8.862
8.728
8.862
397,998
+0.04(+0.45%)
Jan 27, 2022
8.894
8.926
8.760
8.823
485,405
-0.02(-0.18%)
Jan 26, 2022
8.807
8.918
8.768
8.839
645,136
+0.13(+1.45%)
Jan 25, 2022
8.570
8.799
8.562
8.712
777,597
+0.00(+0.00%)
Jan 24, 2022
8.870
8.886
8.436
8.712
2,207,127
-0.24(-2.65%)
Jan 21, 2022
9.171
9.171
8.949
8.949
1,540,267
-0.22(-2.41%)
Jan 20, 2022
9.226
9.305
9.171
9.171
531,287
-0.06(-0.60%)
Jan 19, 2022
9.250
9.305
9.206
9.226
652,972
-0.06(-0.60%)
Jan 18, 2022
9.368
9.408
9.258
9.281
718,000
-0.16(-1.67%)
Jan 14, 2022
9.440
0
-0.06(-0.67%)
Jan 13, 2022
9.542
9.542
9.471
9.503
334,843
+0.00(+0.00%)
Jan 12, 2022
9.527
9.582
9.479
9.503
500,018
+0.02(+0.25%)
Jan 11, 2022
9.519
9.519
9.463
9.479
401,361
+0.00(+0.00%)
Jan 10, 2022
9.542
9.550
9.430
9.479
548,711
-0.08(-0.83%)
Jan 07, 2022
9.542
9.582
9.503
9.558
475,988
+0.04(+0.42%)
Jan 06, 2022
9.534
9.582
9.455
9.519
454,495
+0.01(+0.08%)
Jan 05, 2022
9.621
9.669
9.495
9.511
342,403
-0.13(-1.31%)
Jan 04, 2022
9.661
9.685
9.598
9.637
366,839
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.