Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.693
9.679
9.624
9.634
1,077,076
-0.06(-0.61%)
Mar 27, 2024
9.674
9.693
9.634
9.693
351,875
+0.05(+0.51%)
Mar 26, 2024
9.634
9.674
9.610
9.644
331,063
+0.07(+0.72%)
Mar 25, 2024
9.634
9.644
9.575
9.575
329,126
-0.05(-0.51%)
Mar 22, 2024
9.644
9.693
9.605
9.624
430,391
+0.00(+0.00%)
Mar 21, 2024
9.644
9.644
9.585
9.624
313,677
+0.02(+0.20%)
Mar 20, 2024
9.565
9.644
9.546
9.605
381,516
+0.02(+0.21%)
Mar 19, 2024
9.605
9.615
9.546
9.585
545,576
+0.00(+0.00%)
Mar 18, 2024
9.546
9.615
9.530
9.585
260,349
+0.06(+0.62%)
Mar 15, 2024
9.506
9.575
9.487
9.526
180,652
+0.00(+0.00%)
Mar 14, 2024
9.634
9.634
9.492
9.526
442,735
-0.12(-1.25%)
Mar 13, 2024
9.568
9.675
9.568
9.646
774,460
+0.10(+1.02%)
Mar 12, 2024
9.549
9.568
9.509
9.549
392,352
+0.00(+0.00%)
Mar 11, 2024
9.568
9.568
9.509
9.549
411,036
-0.01(-0.10%)
Mar 08, 2024
9.568
9.568
9.529
9.558
285,464
+0.01(+0.10%)
Mar 07, 2024
9.568
9.588
9.529
9.549
369,252
+0.03(+0.31%)
Mar 06, 2024
9.490
9.519
9.441
9.519
260,949
+0.06(+0.62%)
Mar 05, 2024
9.509
9.553
9.461
9.461
315,060
-0.06(-0.62%)
Mar 04, 2024
9.490
9.539
9.490
9.519
349,922
-0.03(-0.31%)
Mar 01, 2024
9.470
9.557
9.461
9.549
431,960
+0.08(+0.82%)
Feb 29, 2024
9.461
9.470
9.392
9.470
344,288
+0.06(+0.62%)
Feb 28, 2024
9.334
9.412
9.304
9.412
202,016
+0.07(+0.73%)
Feb 27, 2024
9.304
9.353
9.304
9.344
309,908
+0.05(+0.53%)
Feb 26, 2024
9.324
9.353
9.285
9.295
259,054
-0.04(-0.42%)
Feb 23, 2024
9.344
9.353
9.324
9.334
313,807
-0.01(-0.10%)
Feb 22, 2024
9.353
9.372
9.334
9.344
351,383
-0.01(-0.10%)
Feb 21, 2024
9.363
9.392
9.314
9.353
259,699
+0.00(+0.00%)
Feb 20, 2024
9.363
9.392
9.314
9.353
324,637
+0.02(+0.21%)
Feb 16, 2024
9.344
9.383
9.314
9.334
314,352
-0.05(-0.52%)
Feb 15, 2024
9.402
9.422
9.344
9.383
362,085
-0.01(-0.10%)
Feb 14, 2024
9.402
9.402
9.363
9.392
479,820
+0.04(+0.40%)
Feb 13, 2024
9.326
9.375
9.297
9.355
407,443
-0.05(-0.51%)
Feb 12, 2024
9.384
9.442
9.365
9.404
525,147
+0.00(+0.00%)
Feb 09, 2024
9.326
9.404
9.303
9.404
431,112
+0.11(+1.15%)
Feb 08, 2024
9.336
9.336
9.263
9.297
485,747
-0.04(-0.41%)
Feb 07, 2024
9.365
9.365
9.307
9.336
281,770
+0.01(+0.10%)
Feb 06, 2024
9.326
9.326
9.307
9.326
407,174
+0.03(+0.31%)
Feb 05, 2024
9.326
9.326
9.229
9.297
356,097
-0.04(-0.41%)
Feb 02, 2024
9.307
9.355
9.278
9.336
541,728
+0.00(+0.00%)
Feb 01, 2024
9.336
9.355
9.317
9.336
566,358
+0.04(+0.42%)
Jan 31, 2024
9.317
9.346
9.288
9.297
424,496
-0.02(-0.21%)
Jan 30, 2024
9.317
9.326
9.297
9.317
433,799
+0.00(+0.00%)
Jan 29, 2024
9.239
9.317
9.200
9.317
818,030
+0.10(+1.05%)
Jan 26, 2024
9.229
9.234
9.191
9.220
373,590
+0.00(+0.00%)
Jan 25, 2024
9.239
9.248
9.191
9.220
381,211
+0.04(+0.42%)
Jan 24, 2024
9.249
9.249
9.152
9.181
386,601
+0.00(+0.00%)
Jan 23, 2024
9.162
9.181
9.123
9.181
513,167
+0.03(+0.32%)
Jan 22, 2024
9.104
9.181
9.104
9.152
428,592
+0.07(+0.75%)
Jan 19, 2024
9.220
9.220
9.055
9.084
622,234
-0.10(-1.05%)
Jan 18, 2024
9.229
9.239
9.162
9.181
558,014
-0.01(-0.11%)
Jan 17, 2024
9.220
9.229
9.171
9.191
392,049
-0.07(-0.73%)
Jan 16, 2024
9.365
9.365
9.249
9.258
630,090
-0.11(-1.14%)
Jan 12, 2024
9.375
9.501
9.355
9.365
1,245,108
-0.01(-0.10%)
Jan 11, 2024
9.346
9.384
9.307
9.375
556,576
+0.03(+0.29%)
Jan 10, 2024
9.357
9.411
9.357
9.348
812,322
+0.03(+0.31%)
Jan 09, 2024
9.328
9.352
9.246
9.319
606,152
-0.01(-0.10%)
Jan 08, 2024
9.232
9.328
9.213
9.328
684,793
+0.13(+1.46%)
Jan 05, 2024
9.184
9.256
9.175
9.194
502,285
+0.01(+0.10%)
Jan 04, 2024
9.156
9.204
9.127
9.184
488,400
+0.04(+0.42%)
Jan 03, 2024
9.127
9.156
9.088
9.146
540,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.