Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
9.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.063
8.132
8.053
8.122
32,867
+0.05(+0.67%)
Mar 27, 2024
8.063
8.093
8.063
8.068
44,061
+0.04(+0.55%)
Mar 26, 2024
8.004
8.061
8.004
8.024
22,604
-0.02(-0.24%)
Mar 25, 2024
8.053
8.112
8.024
8.043
34,259
-0.03(-0.36%)
Mar 22, 2024
8.102
8.142
8.053
8.073
56,931
-0.04(-0.48%)
Mar 21, 2024
8.112
8.142
8.093
8.112
25,743
+0.00(+0.00%)
Mar 20, 2024
8.053
8.122
8.053
8.112
42,425
+0.05(+0.61%)
Mar 19, 2024
8.102
8.142
8.063
8.063
43,964
-0.06(-0.73%)
Mar 18, 2024
8.073
8.151
8.073
8.122
26,583
-0.03(-0.36%)
Mar 15, 2024
8.220
8.220
8.132
8.151
16,129
-0.03(-0.36%)
Mar 14, 2024
8.181
8.181
8.122
8.181
9,674
-0.03(-0.36%)
Mar 13, 2024
8.142
8.240
8.142
8.210
15,078
+0.02(+0.24%)
Mar 12, 2024
8.151
8.201
8.112
8.191
22,432
+0.03(+0.36%)
Mar 11, 2024
8.240
8.240
8.107
8.161
28,641
-0.08(-0.95%)
Mar 08, 2024
8.269
8.269
8.181
8.240
52,118
+0.05(+0.60%)
Mar 07, 2024
8.093
8.191
8.093
8.191
30,514
+0.08(+0.96%)
Mar 06, 2024
8.162
8.162
8.084
8.113
49,931
-0.02(-0.24%)
Mar 05, 2024
8.210
8.220
8.074
8.132
19,133
-0.03(-0.36%)
Mar 04, 2024
8.123
8.171
8.045
8.162
31,059
+0.14(+1.70%)
Mar 01, 2024
7.996
8.064
7.967
8.025
36,283
+0.04(+0.49%)
Feb 29, 2024
7.957
7.996
7.957
7.986
18,685
+0.02(+0.24%)
Feb 28, 2024
7.996
7.996
7.948
7.967
16,243
-0.05(-0.61%)
Feb 27, 2024
7.948
8.016
7.899
8.016
63,840
+0.13(+1.60%)
Feb 26, 2024
7.986
7.986
7.860
7.889
40,830
-0.06(-0.73%)
Feb 23, 2024
7.986
8.006
7.928
7.948
34,087
-0.04(-0.49%)
Feb 22, 2024
7.996
8.035
7.977
7.987
14,540
+0.01(+0.12%)
Feb 21, 2024
8.006
8.118
7.977
7.977
21,874
-0.04(-0.49%)
Feb 20, 2024
7.928
8.171
7.928
8.016
33,905
-0.07(-0.84%)
Feb 16, 2024
8.152
8.162
8.001
8.084
21,540
+0.04(+0.48%)
Feb 15, 2024
8.074
8.074
8.035
8.045
12,285
+0.00(+0.00%)
Feb 14, 2024
8.025
8.076
7.977
8.045
6,959
+0.08(+0.98%)
Feb 13, 2024
7.977
8.025
7.918
7.967
13,106
-0.07(-0.85%)
Feb 12, 2024
7.918
8.210
7.918
8.035
25,687
-0.05(-0.60%)
Feb 09, 2024
8.093
8.118
7.950
8.084
35,085
-0.09(-1.07%)
Feb 08, 2024
8.094
8.171
7.998
8.171
29,282
+0.11(+1.31%)
Feb 07, 2024
8.027
8.094
8.017
8.065
38,167
+0.09(+1.09%)
Feb 06, 2024
7.940
8.078
7.940
7.979
20,966
+0.02(+0.24%)
Feb 05, 2024
7.921
8.036
7.897
7.959
49,770
+0.11(+1.35%)
Feb 02, 2024
7.767
7.853
7.738
7.853
31,172
+0.08(+0.99%)
Feb 01, 2024
7.786
7.863
7.709
7.776
24,851
+0.01(+0.12%)
Jan 31, 2024
7.793
7.863
7.714
7.767
42,442
-0.06(-0.74%)
Jan 30, 2024
7.776
7.824
7.747
7.824
33,125
+0.10(+1.25%)
Jan 29, 2024
7.738
7.822
7.689
7.728
16,355
+0.02(+0.25%)
Jan 26, 2024
7.689
7.738
7.661
7.709
32,398
+0.03(+0.38%)
Jan 25, 2024
7.728
7.844
7.641
7.680
21,442
+0.02(+0.25%)
Jan 24, 2024
7.632
7.699
7.603
7.661
53,927
+0.05(+0.63%)
Jan 23, 2024
7.583
7.632
7.516
7.612
27,621
+0.02(+0.25%)
Jan 22, 2024
7.641
7.651
7.535
7.593
29,186
-0.04(-0.51%)
Jan 19, 2024
7.661
7.661
7.574
7.632
24,800
-0.03(-0.38%)
Jan 18, 2024
7.758
7.758
7.612
7.661
28,774
-0.05(-0.63%)
Jan 17, 2024
7.776
7.776
7.653
7.709
22,391
-0.07(-0.87%)
Jan 16, 2024
7.757
7.796
7.661
7.776
25,169
-0.04(-0.49%)
Jan 12, 2024
7.815
7.869
7.786
7.815
17,533
-0.03(-0.37%)
Jan 11, 2024
7.767
7.959
7.731
7.844
16,331
-0.01(-0.12%)
Jan 10, 2024
7.882
7.930
7.710
7.853
29,825
+0.08(+0.98%)
Jan 09, 2024
7.701
7.815
7.642
7.777
25,658
-0.05(-0.61%)
Jan 08, 2024
7.825
7.825
7.729
7.825
25,857
+0.11(+1.49%)
Jan 05, 2024
7.596
7.787
7.596
7.710
30,753
+0.12(+1.55%)
Jan 04, 2024
7.624
7.653
7.557
7.592
17,096
-0.00(-0.04%)
Jan 03, 2024
7.481
7.634
7.443
7.596
80,195
+0.11(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.