Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
-0.010 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.352
3.398
3.352
3.378
161,994
+0.03(+0.98%)
Mar 30, 2016
3.346
3.359
3.339
3.346
154,909
+0.00(+0.00%)
Mar 29, 2016
3.339
3.372
3.339
3.346
146,002
+0.01(+0.20%)
Mar 28, 2016
3.352
3.359
3.339
3.339
126,409
-0.03(-0.97%)
Mar 24, 2016
3.372
3.372
3.372
3.372
47,772
+0.01(+0.39%)
Mar 23, 2016
3.352
3.392
3.352
3.359
75,202
+0.00(+0.00%)
Mar 22, 2016
3.372
3.378
3.349
3.359
128,384
-0.01(-0.39%)
Mar 21, 2016
3.339
3.372
3.339
3.372
52,698
+0.02(+0.59%)
Mar 18, 2016
3.378
3.378
3.352
3.352
105,555
-0.01(-0.39%)
Mar 17, 2016
3.392
3.392
3.352
3.365
99,584
-0.02(-0.58%)
Mar 16, 2016
3.378
3.385
3.352
3.385
64,435
+0.01(+0.19%)
Mar 15, 2016
3.372
3.378
3.346
3.378
65,944
+0.02(+0.50%)
Mar 14, 2016
3.368
3.375
3.342
3.362
82,914
+0.02(+0.59%)
Mar 11, 2016
3.329
3.368
3.329
3.342
100,586
+0.02(+0.59%)
Mar 10, 2016
3.336
3.355
3.322
3.322
69,349
-0.01(-0.39%)
Mar 09, 2016
3.342
3.355
3.329
3.336
87,650
+0.01(+0.35%)
Mar 08, 2016
3.349
3.349
3.316
3.324
163,942
-0.01(-0.35%)
Mar 07, 2016
3.296
3.362
3.296
3.336
173,052
+0.04(+1.19%)
Mar 04, 2016
3.342
3.381
3.277
3.296
420,643
-0.05(-1.56%)
Mar 03, 2016
3.296
3.349
3.296
3.349
114,277
+0.03(+0.99%)
Mar 02, 2016
3.296
3.349
3.270
3.316
321,437
+0.04(+1.20%)
Mar 01, 2016
3.277
3.309
3.257
3.277
369,779
+0.02(+0.60%)
Feb 29, 2016
3.283
3.309
3.237
3.257
172,277
+0.00(+0.00%)
Feb 26, 2016
3.283
3.296
3.250
3.257
242,279
-0.03(-0.80%)
Feb 25, 2016
3.303
3.309
3.283
3.283
152,782
-0.01(-0.20%)
Feb 24, 2016
3.270
3.290
3.270
3.290
188,668
+0.02(+0.60%)
Feb 23, 2016
3.237
3.270
3.231
3.270
124,243
+0.03(+1.01%)
Feb 22, 2016
3.290
3.290
3.224
3.237
134,708
-0.04(-1.20%)
Feb 19, 2016
3.237
3.283
3.224
3.277
165,162
+0.01(+0.40%)
Feb 18, 2016
3.237
3.264
3.218
3.264
148,701
+0.03(+1.01%)
Feb 17, 2016
3.244
3.277
3.224
3.231
150,634
+0.01(+0.20%)
Feb 16, 2016
3.283
3.283
3.218
3.224
159,572
-0.04(-1.30%)
Feb 12, 2016
3.306
3.267
3.267
3.267
206,372
-0.03(-0.79%)
Feb 11, 2016
3.306
3.345
3.286
3.293
104,515
-0.01(-0.20%)
Feb 10, 2016
3.312
3.312
3.293
3.299
110,457
-0.01(-0.20%)
Feb 09, 2016
3.306
3.332
3.299
3.306
84,555
-0.01(-0.39%)
Feb 08, 2016
3.325
3.325
3.293
3.319
37,399
+0.01(+0.39%)
Feb 05, 2016
3.254
3.325
3.234
3.306
350,320
+0.05(+1.40%)
Feb 04, 2016
3.267
3.273
3.260
3.260
67,376
-0.01(-0.20%)
Feb 03, 2016
3.286
3.286
3.260
3.267
108,062
-0.02(-0.59%)
Feb 02, 2016
3.286
3.293
3.254
3.286
109,572
+0.01(+0.20%)
Feb 01, 2016
3.293
3.306
3.260
3.280
120,744
+0.01(+0.20%)
Jan 29, 2016
3.267
3.286
3.254
3.273
149,199
+0.01(+0.40%)
Jan 28, 2016
3.234
3.260
3.221
3.260
89,304
+0.04(+1.21%)
Jan 27, 2016
3.228
3.247
3.221
3.221
105,860
-0.01(-0.40%)
Jan 26, 2016
3.221
3.234
3.195
3.234
89,024
+0.03(+1.02%)
Jan 25, 2016
3.247
3.247
3.202
3.202
78,690
-0.03(-1.01%)
Jan 22, 2016
3.247
3.254
3.218
3.234
198,140
-0.01(-0.40%)
Jan 21, 2016
3.208
3.254
3.182
3.247
167,607
+0.07(+2.04%)
Jan 20, 2016
3.247
3.247
3.150
3.182
197,616
-0.05(-1.61%)
Jan 19, 2016
3.293
3.293
3.234
3.234
74,512
-0.04(-1.29%)
Jan 15, 2016
3.238
3.277
3.277
3.277
287,236
+0.04(+1.20%)
Jan 14, 2016
3.212
3.251
3.199
3.238
280,835
+0.03(+0.81%)
Jan 13, 2016
3.238
3.251
3.212
3.212
171,125
-0.03(-0.80%)
Jan 12, 2016
3.231
3.257
3.225
3.238
87,883
+0.03(+0.81%)
Jan 11, 2016
3.244
3.251
3.212
3.212
105,323
-0.03(-0.80%)
Jan 08, 2016
3.238
3.251
3.231
3.238
115,784
+0.01(+0.40%)
Jan 07, 2016
3.251
3.257
3.212
3.225
184,148
-0.02(-0.60%)
Jan 06, 2016
3.218
3.251
3.192
3.244
171,988
+0.03(+1.01%)
Jan 05, 2016
3.212
3.218
3.199
3.212
232,473
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.