Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.880
1.890
1.890
1.910
101,904
+0.02(+1.06%)
Mar 27, 2024
1.910
1.940
1.835
1.890
229,471
+0.01(+0.53%)
Mar 26, 2024
1.680
1.910
1.670
1.880
475,832
+0.25(+15.34%)
Mar 25, 2024
1.840
1.870
1.630
1.630
675,187
-0.20(-10.93%)
Mar 22, 2024
1.910
1.960
1.790
1.830
397,682
-0.06(-3.17%)
Mar 21, 2024
1.990
2.035
1.820
1.890
539,353
-0.09(-4.55%)
Mar 20, 2024
2.020
2.050
1.950
1.980
288,785
-0.05(-2.46%)
Mar 19, 2024
2.050
2.080
2.000
2.030
217,476
-0.02(-0.98%)
Mar 18, 2024
2.060
2.090
2.000
2.050
206,697
+0.04(+1.99%)
Mar 15, 2024
2.140
2.163
2.010
2.010
439,373
-0.10(-4.74%)
Mar 14, 2024
2.040
2.195
2.000
2.110
280,476
+0.04(+1.93%)
Mar 13, 2024
2.100
2.170
2.050
2.070
194,463
-0.04(-1.90%)
Mar 12, 2024
2.230
2.250
2.110
2.110
271,641
-0.10(-4.52%)
Mar 11, 2024
2.330
2.348
2.200
2.210
171,507
-0.08(-3.49%)
Mar 08, 2024
2.270
2.390
2.270
2.290
187,192
+0.01(+0.44%)
Mar 07, 2024
2.380
2.498
2.250
2.280
459,269
-0.13(-5.39%)
Mar 06, 2024
2.250
2.450
2.250
2.410
406,324
+0.18(+8.07%)
Mar 05, 2024
2.290
2.328
2.190
2.230
162,560
-0.08(-3.46%)
Mar 04, 2024
2.240
2.390
2.240
2.310
249,306
+0.07(+3.12%)
Mar 01, 2024
2.080
2.270
2.080
2.240
226,726
+0.16(+7.69%)
Feb 29, 2024
2.040
2.146
2.040
2.080
333,241
+0.06(+2.97%)
Feb 28, 2024
2.050
2.080
2.000
2.020
507,142
-0.03(-1.46%)
Feb 27, 2024
2.040
2.061
1.960
2.050
450,371
+0.03(+1.49%)
Feb 26, 2024
2.150
2.154
2.000
2.020
878,258
-0.11(-5.16%)
Feb 23, 2024
2.170
2.230
2.095
2.130
526,194
-0.03(-1.39%)
Feb 22, 2024
2.180
2.240
2.130
2.160
294,474
-0.01(-0.46%)
Feb 21, 2024
2.220
2.260
2.140
2.170
721,429
-0.07(-3.13%)
Feb 20, 2024
2.350
2.400
2.200
2.240
700,732
-0.10(-4.27%)
Feb 16, 2024
2.360
2.390
2.305
2.340
245,018
-0.02(-0.85%)
Feb 15, 2024
2.380
2.420
2.310
2.360
341,498
-0.02(-0.84%)
Feb 14, 2024
2.300
2.380
2.300
2.380
278,250
+0.09(+3.93%)
Feb 13, 2024
2.390
2.390
2.280
2.290
445,422
-0.07(-2.97%)
Feb 12, 2024
2.470
2.470
2.335
2.360
404,833
-0.10(-4.07%)
Feb 09, 2024
2.350
2.584
2.330
2.460
1,345,310
-0.39(-13.68%)
Feb 08, 2024
2.870
2.900
2.770
2.850
143,278
-0.01(-0.35%)
Feb 07, 2024
3.000
3.050
2.830
2.860
204,265
-0.22(-7.14%)
Feb 06, 2024
2.930
3.080
2.900
3.080
334,733
+0.16(+5.48%)
Feb 05, 2024
2.800
2.979
2.800
2.920
269,994
+0.10(+3.55%)
Feb 02, 2024
2.710
2.850
2.650
2.820
207,292
+0.08(+2.92%)
Feb 01, 2024
2.920
2.920
2.730
2.740
172,583
-0.13(-4.53%)
Jan 31, 2024
2.900
3.080
2.825
2.870
644,784
+0.02(+0.70%)
Jan 30, 2024
2.850
2.890
2.750
2.850
124,059
+0.00(+0.00%)
Jan 29, 2024
2.830
2.920
2.786
2.850
183,904
-0.03(-1.04%)
Jan 26, 2024
2.760
2.940
2.680
2.880
335,846
+0.20(+7.46%)
Jan 25, 2024
2.640
2.760
2.580
2.680
158,145
+0.03(+1.13%)
Jan 24, 2024
2.710
2.730
2.620
2.650
137,554
+0.00(+0.00%)
Jan 23, 2024
2.500
2.710
2.500
2.650
272,689
+0.17(+6.85%)
Jan 22, 2024
2.470
2.580
2.450
2.480
237,733
+0.05(+2.06%)
Jan 19, 2024
2.370
2.480
2.350
2.430
125,259
+0.04(+1.67%)
Jan 18, 2024
2.470
2.470
2.330
2.390
200,346
-0.04(-1.65%)
Jan 17, 2024
2.450
2.470
2.390
2.430
140,776
-0.08(-3.19%)
Jan 16, 2024
2.550
2.580
2.480
2.510
92,090
-0.07(-2.71%)
Jan 12, 2024
2.480
2.585
2.420
2.580
231,498
+0.12(+4.88%)
Jan 11, 2024
2.440
2.480
2.335
2.460
113,110
+0.02(+0.82%)
Jan 10, 2024
2.470
2.499
2.433
2.440
95,419
-0.03(-1.21%)
Jan 09, 2024
2.430
2.545
2.350
2.470
185,239
+0.02(+0.82%)
Jan 08, 2024
2.350
2.460
2.340
2.450
153,572
+0.10(+4.26%)
Jan 05, 2024
2.420
2.439
2.330
2.350
391,142
-0.06(-2.49%)
Jan 04, 2024
2.620
2.660
2.360
2.410
704,637
-0.21(-8.02%)
Jan 03, 2024
2.680
2.680
2.550
2.620
313,813
-0.07(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.