Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.744
+0.115 (+7.02%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.500
1.730
1.490
1.630
382,304
+0.15(+10.14%)
May 02, 2024
1.440
1.490
1.410
1.480
142,626
+0.06(+4.23%)
May 01, 2024
1.450
1.487
1.410
1.420
164,454
-0.04(-2.74%)
Apr 30, 2024
1.410
1.470
1.400
1.460
43,306
+0.05(+3.55%)
Apr 29, 2024
1.390
1.480
1.390
1.410
275,317
-0.03(-2.08%)
Apr 26, 2024
1.470
1.480
1.390
1.440
136,601
-0.01(-0.69%)
Apr 25, 2024
1.450
1.470
1.405
1.450
82,052
-0.01(-0.68%)
Apr 24, 2024
1.470
1.470
1.440
1.460
76,087
-0.01(-0.68%)
Apr 23, 2024
1.510
1.530
1.440
1.470
185,870
-0.04(-2.65%)
Apr 22, 2024
1.550
1.570
1.500
1.510
123,706
-0.05(-3.21%)
Apr 19, 2024
1.540
1.570
1.500
1.560
227,110
+0.06(+4.00%)
Apr 18, 2024
1.510
1.610
1.500
1.500
155,910
+0.00(+0.00%)
Apr 17, 2024
1.540
1.600
1.500
1.500
133,523
-0.02(-1.32%)
Apr 16, 2024
1.570
1.570
1.500
1.520
171,472
-0.07(-4.40%)
Apr 15, 2024
1.600
1.680
1.530
1.590
175,064
-0.04(-2.45%)
Apr 12, 2024
1.650
1.670
1.585
1.630
117,409
-0.03(-1.81%)
Apr 11, 2024
1.660
1.710
1.555
1.660
265,788
-0.01(-0.60%)
Apr 10, 2024
1.700
1.700
1.630
1.670
148,631
-0.04(-2.34%)
Apr 09, 2024
1.810
1.810
1.650
1.710
154,015
-0.07(-3.93%)
Apr 08, 2024
1.760
1.850
1.650
1.780
284,272
+0.01(+0.56%)
Apr 05, 2024
1.820
1.820
1.685
1.770
171,590
+0.03(+1.72%)
Apr 04, 2024
1.870
1.879
1.720
1.740
180,135
-0.11(-5.95%)
Apr 03, 2024
1.770
1.885
1.744
1.850
140,978
+0.06(+3.35%)
Apr 02, 2024
1.810
1.820
1.690
1.790
243,390
-0.04(-2.19%)
Apr 01, 2024
1.910
1.910
1.710
1.830
188,017
-0.08(-4.19%)
Mar 28, 2024
1.880
1.890
1.890
1.910
101,904
+0.02(+1.06%)
Mar 27, 2024
1.910
1.940
1.835
1.890
229,471
+0.01(+0.53%)
Mar 26, 2024
1.680
1.910
1.670
1.880
475,832
+0.25(+15.34%)
Mar 25, 2024
1.840
1.870
1.630
1.630
675,187
-0.20(-10.93%)
Mar 22, 2024
1.910
1.960
1.790
1.830
397,682
-0.06(-3.17%)
Mar 21, 2024
1.990
2.035
1.820
1.890
539,353
-0.09(-4.55%)
Mar 20, 2024
2.020
2.050
1.950
1.980
288,785
-0.05(-2.46%)
Mar 19, 2024
2.050
2.080
2.000
2.030
217,476
-0.02(-0.98%)
Mar 18, 2024
2.060
2.090
2.000
2.050
206,697
+0.04(+1.99%)
Mar 15, 2024
2.140
2.163
2.010
2.010
439,373
-0.10(-4.74%)
Mar 14, 2024
2.040
2.195
2.000
2.110
280,476
+0.04(+1.93%)
Mar 13, 2024
2.100
2.170
2.050
2.070
194,463
-0.04(-1.90%)
Mar 12, 2024
2.230
2.250
2.110
2.110
271,641
-0.10(-4.52%)
Mar 11, 2024
2.330
2.348
2.200
2.210
171,507
-0.08(-3.49%)
Mar 08, 2024
2.270
2.390
2.270
2.290
187,192
+0.01(+0.44%)
Mar 07, 2024
2.380
2.498
2.250
2.280
459,269
-0.13(-5.39%)
Mar 06, 2024
2.250
2.450
2.250
2.410
406,324
+0.18(+8.07%)
Mar 05, 2024
2.290
2.328
2.190
2.230
162,560
-0.08(-3.46%)
Mar 04, 2024
2.240
2.390
2.240
2.310
249,306
+0.07(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.