Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.975
7.029
6.894
6.984
604,439
+0.04(+0.65%)
Mar 30, 2011
6.939
6.939
6.939
6.939
606,249
+0.18(+2.66%)
Mar 29, 2011
6.867
6.876
6.732
6.759
583,498
-0.12(-1.70%)
Mar 28, 2011
6.642
6.912
6.570
6.876
837,194
+0.23(+3.38%)
Mar 25, 2011
6.579
6.795
6.534
6.651
428,900
+0.07(+1.09%)
Mar 24, 2011
6.570
6.597
6.372
6.579
511,871
+0.05(+0.83%)
Mar 23, 2011
6.408
6.606
6.363
6.525
477,367
+0.12(+1.83%)
Mar 22, 2011
6.435
6.453
6.354
6.408
443,870
-0.01(-0.14%)
Mar 21, 2011
6.354
6.426
6.345
6.417
567,691
+0.14(+2.30%)
Mar 18, 2011
6.345
6.345
6.192
6.273
800,680
+0.01(+0.14%)
Mar 17, 2011
6.156
6.336
6.030
6.264
872,338
+0.24(+4.04%)
Mar 16, 2011
6.174
6.246
5.877
6.021
1,017,425
-0.23(-3.60%)
Mar 15, 2011
6.287
6.759
6.228
6.246
1,153,804
-0.51(-7.59%)
Mar 14, 2011
6.885
6.885
6.530
6.759
594,164
-0.18(-2.59%)
Mar 11, 2011
6.525
7.002
6.390
6.939
665,146
+0.31(+4.61%)
Mar 10, 2011
7.119
7.146
6.588
6.633
1,031,506
-0.59(-8.22%)
Mar 09, 2011
7.245
7.344
7.209
7.227
521,957
-0.02(-0.25%)
Mar 08, 2011
7.443
7.497
7.218
7.245
666,610
-0.25(-3.36%)
Mar 07, 2011
7.317
7.560
7.245
7.497
1,151,939
+0.26(+3.61%)
Mar 04, 2011
7.263
7.263
7.119
7.236
854,979
-0.01(-0.12%)
Mar 03, 2011
7.200
7.290
7.164
7.245
1,081,561
+0.16(+2.29%)
Mar 02, 2011
7.155
7.272
7.038
7.083
578,896
-0.10(-1.38%)
Mar 01, 2011
7.245
7.281
7.092
7.182
1,223,724
-0.04(-0.50%)
Feb 28, 2011
7.254
7.452
7.074
7.218
1,531,410
+0.08(+1.14%)
Feb 25, 2011
6.984
7.146
6.858
7.137
340,852
+0.22(+3.12%)
Feb 24, 2011
7.002
7.209
6.885
6.921
887,849
-0.02(-0.26%)
Feb 23, 2011
6.750
7.173
6.732
6.939
839,877
+0.23(+3.35%)
Feb 22, 2011
6.840
7.083
6.696
6.714
583,655
-0.15(-2.23%)
Feb 18, 2011
6.930
6.948
6.714
6.867
339,203
-0.03(-0.39%)
Feb 17, 2011
6.660
6.930
6.660
6.894
419,894
+0.20(+2.96%)
Feb 16, 2011
6.606
6.777
6.498
6.696
387,522
+0.12(+1.78%)
Feb 15, 2011
6.552
6.651
6.482
6.579
202,217
+0.02(+0.27%)
Feb 14, 2011
6.471
6.705
6.462
6.561
344,672
+0.09(+1.39%)
Feb 11, 2011
6.480
6.615
6.435
6.471
298,479
-0.05(-0.69%)
Feb 10, 2011
6.606
6.642
6.507
6.516
369,052
-0.13(-1.90%)
Feb 09, 2011
6.867
6.867
6.606
6.642
240,734
-0.23(-3.28%)
Feb 08, 2011
6.786
6.890
6.606
6.867
282,394
+0.11(+1.60%)
Feb 07, 2011
6.759
6.903
6.732
6.759
251,601
+0.03(+0.40%)
Feb 04, 2011
6.849
6.858
6.615
6.732
335,190
-0.09(-1.32%)
Feb 03, 2011
6.984
7.011
6.697
6.822
325,332
-0.12(-1.69%)
Feb 02, 2011
6.795
7.110
6.795
6.939
623,839
+0.16(+2.39%)
Feb 01, 2011
6.579
6.930
6.552
6.777
274,757
+0.23(+3.43%)
Jan 31, 2011
6.444
6.696
6.399
6.552
298,509
+0.13(+1.96%)
Jan 28, 2011
6.570
6.606
6.426
6.426
287,913
-0.16(-2.46%)
Jan 27, 2011
6.696
6.705
6.516
6.588
113,163
-0.14(-2.14%)
Jan 26, 2011
6.525
6.750
6.471
6.732
229,441
+0.25(+3.89%)
Jan 25, 2011
6.480
6.570
6.435
6.480
272,671
-0.04(-0.55%)
Jan 24, 2011
6.381
6.633
6.372
6.516
281,273
+0.12(+1.83%)
Jan 21, 2011
6.633
6.696
6.390
6.399
461,423
-0.22(-3.27%)
Jan 20, 2011
6.633
6.660
6.426
6.615
319,433
-0.10(-1.47%)
Jan 19, 2011
7.164
7.308
6.678
6.714
755,754
-0.41(-5.81%)
Jan 18, 2011
6.903
7.146
6.840
7.128
516,665
+0.26(+3.80%)
Jan 14, 2011
6.984
6.984
6.795
6.867
287,032
-0.11(-1.55%)
Jan 13, 2011
6.732
7.146
6.615
6.975
923,780
+0.25(+3.75%)
Jan 12, 2011
6.561
6.741
6.480
6.723
477,353
+0.21(+3.18%)
Jan 11, 2011
6.525
6.660
6.444
6.516
569,508
+0.01(+0.14%)
Jan 10, 2011
6.435
6.615
6.417
6.507
276,310
+0.05(+0.84%)
Jan 07, 2011
6.543
6.597
6.372
6.453
283,944
-0.09(-1.38%)
Jan 06, 2011
6.516
6.615
6.453
6.543
213,946
+0.05(+0.69%)
Jan 05, 2011
6.633
6.638
6.480
6.498
213,461
-0.14(-2.04%)
Jan 04, 2011
6.687
6.714
6.462
6.633
366,571
-0.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.