Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.979
4.029
3.979
4.024
16,397
+0.04(+0.98%)
Mar 30, 2015
3.973
3.996
3.973
3.985
51,746
+0.01(+0.28%)
Mar 27, 2015
3.996
4.012
3.973
3.973
78,133
+0.01(+0.25%)
Mar 26, 2015
3.979
4.001
3.948
3.964
65,723
-0.02(-0.53%)
Mar 25, 2015
4.007
4.035
3.979
3.985
75,480
-0.05(-1.24%)
Mar 24, 2015
3.985
4.035
3.985
4.035
53,302
+0.04(+0.97%)
Mar 23, 2015
3.974
4.001
3.968
3.996
100,292
+0.02(+0.56%)
Mar 20, 2015
3.957
3.979
3.951
3.974
50,169
+0.04(+0.99%)
Mar 19, 2015
3.957
3.968
3.935
3.935
87,010
-0.02(-0.56%)
Mar 18, 2015
3.951
3.974
3.951
3.957
16,098
+0.00(+0.00%)
Mar 17, 2015
3.951
3.985
3.951
3.957
52,216
-0.01(-0.14%)
Mar 16, 2015
3.940
3.990
3.940
3.963
91,676
+0.01(+0.28%)
Mar 13, 2015
3.963
3.963
3.935
3.951
77,526
+0.02(+0.42%)
Mar 12, 2015
3.946
3.974
3.907
3.935
84,105
+0.00(+0.00%)
Mar 11, 2015
3.946
3.968
3.918
3.935
56,927
-0.01(-0.28%)
Mar 10, 2015
3.935
3.935
3.935
3.946
73,396
-0.04(-1.11%)
Mar 09, 2015
3.979
3.990
3.946
3.990
113,354
+0.03(+0.84%)
Mar 06, 2015
3.985
4.001
3.940
3.957
69,195
-0.03(-0.83%)
Mar 05, 2015
3.985
4.001
3.985
3.990
27,618
-0.00(-0.12%)
Mar 04, 2015
3.968
4.012
3.997
3.995
77,481
-0.00(-0.04%)
Mar 03, 2015
4.007
4.023
3.990
3.997
46,173
-0.01(-0.25%)
Mar 02, 2015
4.040
4.040
4.001
4.007
45,750
-0.02(-0.41%)
Feb 27, 2015
3.996
4.051
3.985
4.023
90,032
+0.03(+0.69%)
Feb 26, 2015
4.035
4.035
3.990
3.996
68,533
-0.02(-0.55%)
Feb 25, 2015
4.007
4.035
3.996
4.018
53,984
+0.01(+0.27%)
Feb 24, 2015
3.980
4.007
3.963
4.007
58,671
+0.03(+0.69%)
Feb 23, 2015
3.974
3.985
3.959
3.980
62,666
+0.01(+0.28%)
Feb 20, 2015
3.963
3.974
3.952
3.968
54,079
+0.01(+0.20%)
Feb 19, 2015
3.935
3.980
3.935
3.960
55,590
+0.02(+0.63%)
Feb 18, 2015
3.958
3.958
3.930
3.935
61,258
+0.00(+0.12%)
Feb 17, 2015
3.952
3.974
3.930
3.931
93,948
-0.04(-0.95%)
Feb 13, 2015
3.985
3.969
3.969
3.969
58,237
-0.01(-0.14%)
Feb 12, 2015
3.969
3.974
3.954
3.974
78,978
+0.02(+0.42%)
Feb 11, 2015
3.963
3.963
3.947
3.958
37,199
+0.01(+0.16%)
Feb 10, 2015
3.958
3.969
3.941
3.951
58,386
-0.01(-0.16%)
Feb 09, 2015
3.941
3.958
3.930
3.958
61,650
+0.00(+0.00%)
Feb 06, 2015
4.013
4.013
3.945
3.958
97,476
-0.04(-0.97%)
Feb 05, 2015
4.024
4.024
3.963
3.996
84,582
+0.01(+0.14%)
Feb 04, 2015
3.980
4.018
3.980
3.991
61,786
+0.02(+0.42%)
Feb 03, 2015
3.996
3.996
3.958
3.974
123,985
-0.01(-0.14%)
Feb 02, 2015
3.991
3.991
3.958
3.980
48,863
+0.01(+0.28%)
Jan 30, 2015
3.963
3.974
3.947
3.969
37,174
+0.01(+0.28%)
Jan 29, 2015
3.963
4.007
3.958
3.958
61,416
-0.02(-0.42%)
Jan 28, 2015
3.991
4.013
3.974
3.974
61,616
-0.02(-0.38%)
Jan 27, 2015
3.974
3.991
3.969
3.989
60,082
+0.00(+0.09%)
Jan 26, 2015
3.996
3.996
3.974
3.985
64,965
-0.01(-0.23%)
Jan 23, 2015
3.969
4.001
3.969
3.995
58,957
+0.03(+0.65%)
Jan 22, 2015
3.936
3.974
3.925
3.969
117,795
+0.05(+1.26%)
Jan 21, 2015
3.963
3.963
3.887
3.920
209,091
-0.03(-0.83%)
Jan 20, 2015
3.969
3.974
3.952
3.952
68,357
-0.03(-0.69%)
Jan 16, 2015
3.892
4.007
3.892
3.980
363,093
+0.07(+1.82%)
Jan 15, 2015
3.931
3.931
3.881
3.909
93,676
+0.02(+0.42%)
Jan 14, 2015
3.870
3.892
3.843
3.892
104,849
+0.00(+0.00%)
Jan 13, 2015
3.881
3.903
3.881
3.892
35,377
-0.01(-0.14%)
Jan 12, 2015
3.898
3.903
3.876
3.898
38,823
+0.01(+0.17%)
Jan 09, 2015
3.892
3.892
3.876
3.891
31,030
+0.01(+0.21%)
Jan 08, 2015
3.876
3.909
3.876
3.883
40,691
+0.00(+0.05%)
Jan 07, 2015
3.881
3.892
3.865
3.881
46,512
+0.03(+0.71%)
Jan 06, 2015
3.854
3.870
3.837
3.854
76,950
+0.00(+0.00%)
Jan 05, 2015
3.881
3.884
3.854
3.854
37,995
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.