Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
142.82
143.09
141.74
142.58
3,014,505
+0.34(+0.24%)
Mar 28, 2019
141.42
142.36
140.87
142.24
2,428,851
+1.28(+0.91%)
Mar 27, 2019
141.16
142.02
140.14
140.96
3,079,440
-0.33(-0.23%)
Mar 26, 2019
140.74
141.64
140.48
141.29
2,468,119
+1.39(+0.99%)
Mar 25, 2019
139.90
141.07
139.61
139.90
2,283,274
+0.09(+0.06%)
Mar 22, 2019
141.40
141.60
139.62
139.81
2,709,443
-2.35(-1.65%)
Mar 21, 2019
140.29
142.57
140.05
142.16
2,175,513
+1.94(+1.38%)
Mar 20, 2019
141.03
141.47
139.65
140.22
2,645,127
-0.85(-0.60%)
Mar 19, 2019
141.42
141.90
140.56
141.07
3,003,344
+0.28(+0.20%)
Mar 18, 2019
139.41
140.94
138.98
140.80
2,641,888
+1.42(+1.02%)
Mar 15, 2019
139.20
139.97
139.09
139.38
5,893,032
+0.09(+0.06%)
Mar 14, 2019
139.38
139.63
138.50
139.29
2,962,539
+0.19(+0.14%)
Mar 13, 2019
138.44
139.46
138.03
139.10
2,824,288
+1.38(+1.00%)
Mar 12, 2019
137.78
138.50
137.09
137.72
2,030,812
+0.28(+0.20%)
Mar 11, 2019
135.48
137.48
135.07
137.44
3,112,835
+1.44(+1.06%)
Mar 08, 2019
135.72
136.20
134.92
136.01
3,255,367
-0.80(-0.58%)
Mar 07, 2019
137.78
138.03
136.05
136.80
3,989,713
-1.13(-0.82%)
Mar 06, 2019
138.26
139.08
137.93
137.94
4,379,518
-0.37(-0.27%)
Mar 05, 2019
138.63
139.24
137.82
138.30
3,769,392
-0.31(-0.23%)
Mar 04, 2019
140.67
140.84
138.15
138.62
4,534,561
-1.09(-0.78%)
Mar 01, 2019
139.06
139.83
138.74
139.71
3,773,203
+1.48(+1.07%)
Feb 28, 2019
138.25
138.68
137.64
138.23
3,082,858
-0.47(-0.34%)
Feb 27, 2019
138.04
138.83
137.37
138.71
1,952,108
+0.61(+0.44%)
Feb 26, 2019
138.07
138.90
137.83
138.10
2,213,929
-0.13(-0.09%)
Feb 25, 2019
138.35
138.78
137.93
138.22
2,577,478
+0.77(+0.56%)
Feb 22, 2019
137.50
137.81
136.72
137.45
3,197,074
+0.53(+0.39%)
Feb 21, 2019
137.75
137.94
136.44
136.92
3,016,544
-1.03(-0.75%)
Feb 20, 2019
136.84
138.19
136.55
137.95
2,938,514
+1.16(+0.85%)
Feb 19, 2019
136.19
137.21
136.00
136.79
2,778,447
-0.03(-0.03%)
Feb 15, 2019
135.65
136.83
135.28
136.83
3,405,735
+2.50(+1.86%)
Feb 14, 2019
134.69
135.33
133.83
134.33
2,365,151
-0.86(-0.63%)
Feb 13, 2019
134.75
136.26
134.47
135.19
3,092,323
+1.00(+0.74%)
Feb 12, 2019
133.15
134.32
132.94
134.19
2,974,858
+1.68(+1.27%)
Feb 11, 2019
132.96
133.26
132.12
132.51
3,336,600
-0.12(-0.09%)
Feb 08, 2019
132.06
132.65
131.36
132.62
4,428,442
+0.41(+0.31%)
Feb 07, 2019
131.79
132.88
131.41
132.21
3,318,679
-0.67(-0.50%)
Feb 06, 2019
132.96
133.41
132.34
132.88
3,526,540
+0.19(+0.14%)
Feb 05, 2019
132.44
132.70
131.55
132.70
3,319,803
+0.68(+0.51%)
Feb 04, 2019
128.94
132.09
128.90
132.02
5,249,112
+2.87(+2.23%)
Feb 01, 2019
132.71
132.97
128.81
129.14
6,203,695
+0.96(+0.75%)
Jan 31, 2019
127.44
128.56
126.95
128.18
3,890,616
+0.31(+0.24%)
Jan 30, 2019
127.14
128.29
125.78
127.87
3,486,154
+1.37(+1.09%)
Jan 29, 2019
125.70
126.91
125.39
126.49
2,716,758
+1.12(+0.90%)
Jan 28, 2019
125.24
125.65
123.93
125.37
3,897,567
-1.10(-0.87%)
Jan 25, 2019
127.17
127.35
126.21
126.47
3,593,872
+0.47(+0.38%)
Jan 24, 2019
125.73
126.73
125.35
125.99
3,032,921
+0.39(+0.31%)
Jan 23, 2019
125.67
126.09
124.25
125.60
3,323,783
+0.82(+0.66%)
Jan 22, 2019
125.80
125.97
123.78
124.78
3,581,718
-1.81(-1.43%)
Jan 18, 2019
126.53
127.19
125.26
126.59
6,075,059
+1.76(+1.41%)
Jan 17, 2019
122.54
125.50
122.43
124.83
2,888,007
+1.66(+1.35%)
Jan 16, 2019
122.73
123.78
122.49
123.17
2,528,676
+0.22(+0.18%)
Jan 15, 2019
122.65
123.29
121.85
122.95
2,063,880
+0.14(+0.12%)
Jan 14, 2019
121.67
123.19
121.35
122.81
3,474,338
+0.22(+0.18%)
Jan 11, 2019
122.04
122.93
121.74
122.58
2,118,135
-0.35(-0.28%)
Jan 10, 2019
120.67
123.10
120.18
122.93
2,408,849
+1.81(+1.50%)
Jan 09, 2019
121.55
122.03
120.54
121.12
2,233,149
+0.56(+0.47%)
Jan 08, 2019
121.42
122.16
119.87
120.56
2,953,880
-0.25(-0.21%)
Jan 07, 2019
119.89
121.37
118.83
120.81
3,299,480
+0.67(+0.56%)
Jan 04, 2019
118.36
120.52
117.85
120.14
4,015,415
+4.06(+3.50%)
Jan 03, 2019
117.89
118.68
115.19
116.08
3,566,950
-1.57(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.