Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0376
0.0399
0.0362
0.0375
492,313
-0.00(-6.25%)
Mar 30, 2022
0.0390
0.0410
0.0350
0.0400
1,094,901
+0.00(+0.76%)
Mar 29, 2022
0.0395
0.0398
0.0386
0.0397
734,127
-0.00(-4.34%)
Mar 28, 2022
0.0395
0.0415
0.0395
0.0415
92,839
-0.00(-0.95%)
Mar 25, 2022
0.0449
0.0449
0.0397
0.0419
369,225
-0.00(-0.48%)
Mar 24, 2022
0.0415
0.0435
0.0399
0.0421
95,984
+0.00(+5.51%)
Mar 23, 2022
0.0341
0.0418
0.0341
0.0399
319,627
-0.00(-4.55%)
Mar 22, 2022
0.0400
0.0435
0.0399
0.0418
389,188
-0.00(-1.18%)
Mar 21, 2022
0.0395
0.0428
0.0394
0.0423
332,710
-0.00(-1.63%)
Mar 18, 2022
0.0417
0.0430
0.0382
0.0430
489,873
+0.00(+8.04%)
Mar 17, 2022
0.0400
0.0418
0.0397
0.0398
495,204
-0.00(-4.78%)
Mar 16, 2022
0.0475
0.0475
0.0373
0.0418
383,283
+0.00(+1.70%)
Mar 15, 2022
0.0374
0.0480
0.0374
0.0411
799,238
+0.00(+2.49%)
Mar 14, 2022
0.0410
0.0418
0.0400
0.0401
365,390
-0.00(-4.07%)
Mar 11, 2022
0.0435
0.0435
0.0412
0.0418
233,751
-0.00(-0.71%)
Mar 10, 2022
0.0420
0.0440
0.0384
0.0421
310,275
+0.00(+0.24%)
Mar 09, 2022
0.0405
0.0448
0.0401
0.0420
419,141
-0.00(-6.46%)
Mar 08, 2022
0.0418
0.0450
0.0371
0.0449
1,185,684
+0.00(+11.97%)
Mar 07, 2022
0.0421
0.0450
0.0401
0.0401
991,643
-0.00(-1.72%)
Mar 04, 2022
0.0401
0.0439
0.0401
0.0408
343,667
-0.00(-6.85%)
Mar 03, 2022
0.0420
0.0445
0.0410
0.0438
454,519
+0.00(+5.54%)
Mar 02, 2022
0.0401
0.0420
0.0370
0.0415
912,027
+0.00(+3.23%)
Mar 01, 2022
0.0401
0.0440
0.0400
0.0402
867,014
-0.00(-6.51%)
Feb 28, 2022
0.0420
0.0440
0.0400
0.0430
286,074
-0.00(-4.44%)
Feb 25, 2022
0.0420
0.0450
0.0420
0.0450
408,647
+0.00(+3.45%)
Feb 24, 2022
0.0425
0.0490
0.0401
0.0435
963,482
-0.00(-7.25%)
Feb 23, 2022
0.0430
0.0469
0.0421
0.0469
195,771
-0.00(-0.21%)
Feb 22, 2022
0.0431
0.0470
0.0410
0.0470
862,154
+0.00(+4.21%)
Feb 18, 2022
0.0451
0
-0.00(-3.84%)
Feb 17, 2022
0.0479
0.0489
0.0430
0.0469
1,765,290
-0.00(-3.30%)
Feb 16, 2022
0.0501
0.0501
0.0470
0.0485
476,336
-0.00(-3.96%)
Feb 15, 2022
0.0503
0.0510
0.0492
0.0505
655,468
-0.00(-0.98%)
Feb 14, 2022
0.0483
0.0520
0.0460
0.0510
1,063,363
+0.00(+3.24%)
Feb 11, 2022
0.0510
0.0525
0.0449
0.0494
906,125
+0.00(+1.23%)
Feb 10, 2022
0.0525
0.0530
0.0435
0.0488
3,071,952
+0.00(+2.52%)
Feb 09, 2022
0.0549
0.0549
0.0462
0.0476
2,465,372
-0.01(-13.30%)
Feb 08, 2022
0.0565
0.0608
0.0455
0.0549
3,671,537
-0.00(-1.96%)
Feb 07, 2022
0.0473
0.0560
0.0470
0.0560
3,763,321
+0.01(+24.72%)
Feb 04, 2022
0.0412
0.0494
0.0400
0.0449
2,464,350
+0.00(+11.41%)
Feb 03, 2022
0.0400
0.0403
1,172,335
-0.00(-4.05%)
Feb 02, 2022
0.0402
0.0425
0.0391
0.0420
1,814,547
+0.00(+5.00%)
Feb 01, 2022
0.0350
0.0439
0.0312
0.0400
4,861,016
+0.01(+17.65%)
Jan 31, 2022
0.0328
0.0350
0.0320
0.0340
388,695
-0.00(-0.29%)
Jan 28, 2022
0.0321
0.0350
0.0321
0.0341
765,154
+0.00(+3.02%)
Jan 27, 2022
0.0310
0.0344
0.0301
0.0331
938,531
+0.00(+10.33%)
Jan 26, 2022
0.0300
0.0350
0.0300
0.0300
1,453,202
+0.00(+0.00%)
Jan 25, 2022
0.0274
0.0340
0.0269
0.0300
1,544,129
+0.00(+7.14%)
Jan 24, 2022
0.0295
0.0295
0.0270
0.0280
866,546
-0.00(-5.41%)
Jan 21, 2022
0.0269
0.0310
0.0269
0.0296
1,650,340
+0.00(+9.63%)
Jan 20, 2022
0.0280
0.0289
0.0260
0.0270
1,206,153
+0.00(+10.20%)
Jan 19, 2022
0.0284
0.0295
0.0237
0.0245
23,086,184
-0.00(-14.04%)
Jan 18, 2022
0.0300
0.0330
0.0284
0.0285
843,760
-0.00(-5.00%)
Jan 14, 2022
0.0300
0
-0.00(-4.76%)
Jan 13, 2022
0.0315
0.0340
0.0315
0.0315
1,503,273
-0.00(-1.56%)
Jan 12, 2022
0.0320
0.0330
0.0310
0.0320
723,150
-0.00(-0.31%)
Jan 11, 2022
0.0301
0.0340
0.0301
0.0321
1,100,622
+0.00(+7.00%)
Jan 10, 2022
0.0340
0.0350
0.0300
0.0300
1,833,115
-0.00(-13.04%)
Jan 07, 2022
0.0313
0.0350
0.0295
0.0345
3,889,329
+0.00(+15.00%)
Jan 06, 2022
0.0295
0.0315
0.0280
0.0300
2,879,336
+0.00(+6.01%)
Jan 05, 2022
0.0287
0.0303
0.0280
0.0283
1,578,837
-0.00(-1.74%)
Jan 04, 2022
0.0290
0.0318
0.0288
0.0288
904,262
+0.00(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.