Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
Mar 30, 2006
0.0700
0.0700
0.0650
0.0650
28,000
-0.01(-7.14%)
Mar 29, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 28, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 27, 2006
0.0750
0.0750
0.0700
0.0700
30,500
-0.00(-6.67%)
Mar 24, 2006
0.0740
0.0750
0.0600
0.0750
59,190
+0.00(+0.00%)
Mar 21, 2006
0.0750
0.0880
0.0750
0.0750
74,000
-0.01(-15.73%)
Mar 20, 2006
0.0700
0.0890
0.0700
0.0890
388,990
+0.02(+27.14%)
Mar 17, 2006
0.0470
0.0700
0.0430
0.0700
940,376
+0.03(+55.56%)
Mar 16, 2006
0.0470
0.0470
0.0450
0.0450
312,997
+0.00(+0.00%)
Mar 15, 2006
0.0450
0.0460
0.0450
0.0450
300,000
-0.00(-2.17%)
Mar 14, 2006
0.0500
0.0550
0.0450
0.0460
482,600
-0.01(-16.36%)
Mar 13, 2006
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 10, 2006
0.0540
0.0550
0.0450
0.0550
276,400
+0.00(+0.00%)
Mar 09, 2006
0.0580
0.0580
0.0550
0.0550
603,191
-0.00(-8.33%)
Mar 08, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 07, 2006
0.0580
0.0600
0.0580
0.0600
25,000
+0.00(+0.00%)
Mar 06, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 03, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 02, 2006
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Mar 01, 2006
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Feb 28, 2006
0.0600
0.0600
0.0600
0.0600
55,000
+0.00(+3.45%)
Feb 27, 2006
0.0600
0.0600
0.0580
0.0580
18,900
-0.00(-3.33%)
Feb 24, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 23, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 22, 2006
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+5.26%)
Feb 21, 2006
0.0600
0.0600
0.0570
0.0570
12,250
-0.00(-5.00%)
Feb 17, 2006
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 15, 2006
0.0520
0.0600
0.0520
0.0600
37,500
+0.00(+0.00%)
Feb 14, 2006
0.0620
0.0700
0.0600
0.0600
47,500
-0.00(-3.23%)
Feb 13, 2006
0.0620
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Feb 10, 2006
0.0600
0.0620
0.0600
0.0620
25,000
+0.00(+6.90%)
Feb 09, 2006
0.0580
0.0580
0.0580
0.0580
25,000
-0.00(-3.33%)
Feb 08, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 07, 2006
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+3.45%)
Feb 06, 2006
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Feb 03, 2006
0.0580
0.0620
0.0580
0.0580
9,700
-0.00(-3.33%)
Feb 02, 2006
0.0540
0.0600
0.0540
0.0600
344,800
+0.01(+11.11%)
Feb 01, 2006
0.0540
0.0540
0.0540
0.0540
13,567
+0.00(+5.88%)
Jan 31, 2006
0.0540
0.0550
0.0500
0.0510
94,250
-0.00(-7.27%)
Jan 30, 2006
0.0550
0.0550
0.0520
0.0550
52,500
+0.00(+1.85%)
Jan 27, 2006
0.0620
0.0620
0.0500
0.0540
868,783
-0.00(-5.26%)
Jan 26, 2006
0.0570
0.0570
0.0570
0.0570
10,000
+0.01(+11.76%)
Jan 25, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 24, 2006
0.0650
0.0650
0.0510
0.0510
140,000
-0.01(-19.05%)
Jan 23, 2006
0.0650
0.0650
0.0630
0.0630
43,500
-0.00(-3.08%)
Jan 20, 2006
0.0670
0.0670
0.0650
0.0650
15,000
-0.00(-1.52%)
Jan 19, 2006
0.0650
0.0670
0.0650
0.0660
139,000
-0.00(-1.49%)
Jan 18, 2006
0.0650
0.0670
0.0650
0.0670
41,000
+0.00(+3.08%)
Jan 17, 2006
0.0670
0.0670
0.0650
0.0650
50,000
+0.00(+0.00%)
Jan 13, 2006
0.0670
0.0670
0.0630
0.0650
58,723
+0.00(+0.00%)
Jan 12, 2006
0.0650
0.0650
0.0650
0.0650
0
-0.00(-2.99%)
Jan 11, 2006
0.0650
0.0670
0.0650
0.0670
13,682
-0.00(-4.29%)
Jan 10, 2006
0.0650
0.0700
0.0650
0.0700
3,500
+0.00(+0.00%)
Jan 09, 2006
0.0760
0.0760
0.0650
0.0700
187,700
-0.01(-7.89%)
Jan 06, 2006
0.0760
0.0760
0.0760
0.0760
0
+0.00(+0.00%)
Jan 05, 2006
0.0760
0.0760
0.0760
0.0760
0
+0.00(+0.00%)
Jan 04, 2006
0.0760
0.0760
0.0760
0.0760
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.