Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0006
0.0006
0.0006
3
+0.00(+0.00%)
Mar 30, 2020
0.0006
0.0006
0.0005
0.0006
181,500
+0.00(+0.00%)
Mar 27, 2020
0.0006
0.0006
0.0006
0.0006
37,700
+0.00(+0.00%)
Mar 26, 2020
0.0006
0.0006
0.0006
0.0006
951,000
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0006
0.0004
0.0006
65,000
+0.00(+0.00%)
Mar 24, 2020
0.0004
0.0006
0.0004
0.0006
40,000
+0.00(+0.00%)
Mar 23, 2020
0.0006
0.0007
0.0004
0.0006
3,018,585
+0.00(+0.00%)
Mar 20, 2020
0.0006
0.0006
0.0005
0.0006
666,100
+0.00(+0.00%)
Mar 19, 2020
0.0006
0.0006
0.0006
0.0006
649,977
+0.00(+0.00%)
Mar 18, 2020
0.0005
0.0006
0.0005
0.0006
27,500
+0.00(+0.00%)
Mar 17, 2020
0.0004
0.0006
0.0004
0.0006
75,503
+0.00(+0.00%)
Mar 13, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 11, 2020
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Mar 10, 2020
0.0006
0.0007
0.0006
0.0007
1,734,853
+0.00(+16.67%)
Mar 03, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 28, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 27, 2020
0.0005
0.0006
0.0004
0.0006
143,000
+0.00(+20.00%)
Feb 26, 2020
0.0006
0.0006
0.0005
0.0005
75,500
-0.00(-16.67%)
Feb 24, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 21, 2020
0.0005
0.0006
0.0004
0.0006
5,507,500
+0.00(+20.00%)
Feb 19, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Feb 18, 2020
0.0006
0.0006
0.0006
0.0006
170,000
+0.00(+0.00%)
Feb 13, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 05, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 04, 2020
0.0006
0.0006
0.0006
0.0006
75,342
+0.00(+0.00%)
Feb 03, 2020
0.0004
0.0006
0.0004
0.0006
351,000
+0.00(+0.00%)
Jan 29, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 28, 2020
0.0004
0.0006
0.0004
0.0006
130,000
+0.00(+20.00%)
Jan 27, 2020
0.0006
0.0006
0.0005
0.0005
120,350
-0.00(-16.67%)
Jan 24, 2020
0.0006
0.0006
0.0006
0.0006
47,300
+0.00(+20.00%)
Jan 22, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Jan 21, 2020
0.0005
0.0006
0.0005
0.0006
860,000
-0.00(-14.29%)
Jan 17, 2020
0.0004
0.0007
0.0004
0.0007
557,200
+0.00(+40.00%)
Jan 15, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 14, 2020
0.0005
0.0006
0.0003
0.0005
7,927,998
+0.00(+0.00%)
Jan 13, 2020
0.0005
0.0005
0.0005
0.0005
292,071
-0.00(-28.57%)
Jan 08, 2020
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jan 07, 2020
0.0005
0.0007
0.0005
0.0007
30,869
+0.00(+0.00%)
Jan 06, 2020
0.0007
0.0007
0.0007
0.0007
132,929
+0.00(+0.00%)
Jan 03, 2020
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.