Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.66%) | |
| Mar 22, 2021 | 5.184 | 5.184 | 5.184 | 5.184 | 121 | -0.07(-1.35%) |
| Mar 17, 2021 | 5.255 | 5.255 | 5.255 | 0 | +0.09(+1.79%) | |
| Mar 12, 2021 | 5.163 | 5.163 | 5.163 | 0 | -0.05(-1.02%) | |
| Mar 10, 2021 | 5.216 | 5.216 | 5.216 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 5.216 | 5.216 | 5.216 | 5.216 | 200 | -0.00(-0.01%) |
| Mar 08, 2021 | 5.208 | 5.224 | 5.201 | 5.216 | 2,270 | +0.07(+1.29%) |
| Mar 04, 2021 | 5.150 | 5.150 | 5.150 | 0 | -0.07(-1.34%) | |
| Mar 02, 2021 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.15%) | |
| Feb 25, 2021 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 5.281 | 5.281 | 5.281 | 0 | +0.21(+4.16%) | |
| Feb 19, 2021 | 5.070 | 5.070 | 5.070 | 1 | +0.00(+0.00%) | |
| Feb 17, 2021 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
| Feb 12, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) | |
| Feb 08, 2021 | 5.220 | 5.220 | 5.220 | 0 | +0.03(+0.55%) | |
| Feb 03, 2021 | 5.191 | 5.191 | 5.191 | 0 | +0.13(+2.54%) | |
| Feb 02, 2021 | 5.062 | 5.062 | 5.062 | 5.062 | 200 | -0.02(-0.33%) |
| Jan 28, 2021 | 5.079 | 5.079 | 5.079 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 4.905 | 4.905 | 0 | +0.00(+0.00%) | ||
| Jan 15, 2021 | 4.905 | 4.905 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2021 | 4.905 | 4.905 | 4.905 | 8 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.