Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0134
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0055
0.0055
0.0032
0.0054
41,762
-0.00(-1.82%)
Mar 30, 2020
0.0032
0.0055
0.0032
0.0055
7,250
-0.00(-6.78%)
Mar 27, 2020
0.0032
0.0059
0.0032
0.0059
300,200
-0.00(-13.24%)
Mar 26, 2020
0.0050
0.0068
0.0032
0.0068
212,000
-0.00(-1.45%)
Mar 25, 2020
0.0042
0.0069
0.0042
0.0069
19,668
+0.00(+38.00%)
Mar 24, 2020
0.0069
0.0069
0.0050
0.0050
9,574
+0.00(+25.00%)
Mar 23, 2020
0.0040
0.0040
0.0040
0.0040
50,001
-0.00(-35.48%)
Mar 20, 2020
0.0040
0.0063
0.0039
0.0062
32,000
-0.00(-1.59%)
Mar 19, 2020
0.0040
0.0063
0.0040
0.0063
45,300
-0.00(-3.08%)
Mar 18, 2020
0.0070
0.0070
0.0045
0.0065
67,685
-0.00(-7.14%)
Mar 17, 2020
0.0080
0.0080
0.0070
0.0070
63,700
-0.00(-10.26%)
Mar 16, 2020
0.0060
0.0078
0.0040
0.0078
416,188
+0.00(+21.87%)
Mar 13, 2020
0.0064
0.0065
0.0064
0.0064
15,500
-0.00(-4.48%)
Mar 12, 2020
0.0046
0.0070
0.0039
0.0067
1,559,797
+0.00(+21.82%)
Mar 11, 2020
0.0080
0.0081
0.0036
0.0055
1,981,522
-0.00(-31.25%)
Mar 10, 2020
0.0051
0.0088
0.0051
0.0080
45,245
+0.00(+56.86%)
Mar 09, 2020
0.0079
0.0088
0.0050
0.0051
694,698
-0.00(-42.70%)
Mar 06, 2020
0.0072
0.0089
0.0072
0.0089
54,400
+0.00(+1.14%)
Mar 05, 2020
0.0100
0.0100
0.0072
0.0088
329,288
-0.00(-23.48%)
Mar 04, 2020
0.0100
0.0118
0.0097
0.0115
409,948
-0.00(-14.81%)
Mar 03, 2020
0.0083
0.0136
0.0083
0.0135
521,177
+0.00(+14.41%)
Mar 02, 2020
0.0088
0.0118
0.0085
0.0118
242,685
+0.00(+18.00%)
Feb 28, 2020
0.0119
0.0119
0.0086
0.0100
166,000
-0.00(-9.09%)
Feb 27, 2020
0.0110
0.0110
0.0110
0.0110
22,500
-0.00(-8.33%)
Feb 26, 2020
0.0110
0.0120
0.0080
0.0120
197,075
+0.00(+0.00%)
Feb 25, 2020
0.0150
0.0150
0.0117
0.0120
130,434
-0.00(-20.00%)
Feb 24, 2020
0.0124
0.0150
0.0119
0.0150
198,337
+0.00(+11.94%)
Feb 21, 2020
0.0138
0.0150
0.0117
0.0134
82,000
+0.00(+8.94%)
Feb 20, 2020
0.0122
0.0150
0.0120
0.0123
318,341
-0.00(-27.65%)
Feb 19, 2020
0.0150
0.0170
0.0120
0.0170
354,478
-0.00(-3.95%)
Feb 18, 2020
0.0189
0.0209
0.0137
0.0177
323,486
+0.00(+7.27%)
Feb 14, 2020
0.0160
0.0198
0.0137
0.0165
388,200
-0.00(-17.09%)
Feb 13, 2020
0.0200
0.0200
0.0159
0.0199
164,300
+0.00(+8.15%)
Feb 12, 2020
0.0179
0.0210
0.0160
0.0184
210,035
+0.00(+2.79%)
Feb 11, 2020
0.0191
0.0192
0.0175
0.0179
672,390
-0.00(-15.57%)
Feb 10, 2020
0.0202
0.0214
0.0193
0.0212
150,700
+0.00(+1.92%)
Feb 07, 2020
0.0212
0.0230
0.0195
0.0208
859,100
-0.00(-7.14%)
Feb 06, 2020
0.0203
0.0238
0.0191
0.0224
602,577
+0.00(+10.34%)
Feb 05, 2020
0.0240
0.0240
0.0198
0.0203
901,252
-0.00(-15.42%)
Feb 04, 2020
0.0318
0.0330
0.0220
0.0240
2,053,454
-0.01(-20.00%)
Feb 03, 2020
0.0330
0.0340
0.0260
0.0300
1,255,545
+0.00(+2.04%)
Jan 31, 2020
0.0339
0.0339
0.0248
0.0294
889,700
+0.00(+8.49%)
Jan 30, 2020
0.0290
0.0310
0.0262
0.0271
899,448
-0.00(-2.52%)
Jan 29, 2020
0.0250
0.0290
0.0241
0.0278
649,497
+0.00(+15.83%)
Jan 28, 2020
0.0300
0.0300
0.0238
0.0240
477,862
-0.00(-13.36%)
Jan 27, 2020
0.0260
0.0290
0.0221
0.0277
464,839
-0.00(-0.72%)
Jan 24, 2020
0.0270
0.0300
0.0243
0.0279
549,700
+0.00(+4.10%)
Jan 23, 2020
0.0270
0.0270
0.0225
0.0268
761,618
-0.00(-0.74%)
Jan 22, 2020
0.0220
0.0294
0.0220
0.0270
1,343,486
+0.01(+34.33%)
Jan 21, 2020
0.0240
0.0270
0.0201
0.0201
1,543,590
-0.00(-16.25%)
Jan 17, 2020
0.0265
0.0265
0.0201
0.0240
250,500
-0.00(-9.43%)
Jan 16, 2020
0.0400
0.0400
0.0191
0.0265
419,148
-0.00(-1.49%)
Jan 15, 2020
0.0300
0.0300
0.0239
0.0269
75,662
+0.00(+3.46%)
Jan 14, 2020
0.0290
0.0290
0.0220
0.0260
277,202
+0.00(+4.00%)
Jan 13, 2020
0.0300
0.0300
0.0220
0.0250
558,894
-0.00(-16.11%)
Jan 10, 2020
0.0293
0.0300
0.0250
0.0298
495,200
+0.00(+4.56%)
Jan 09, 2020
0.0400
0.0400
0.0251
0.0285
140,431
-0.00(-5.00%)
Jan 08, 2020
0.0377
0.0377
0.0260
0.0300
377,383
-0.01(-15.25%)
Jan 07, 2020
0.0500
0.0500
0.0260
0.0354
445,711
+0.00(+14.19%)
Jan 06, 2020
0.0278
0.0332
0.0250
0.0310
606,918
+0.01(+19.69%)
Jan 03, 2020
0.0250
0.0285
0.0191
0.0259
781,900
+0.00(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.