Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0275
0.0278
0.0262
0.0262
33,434
-0.00(-3.32%)
Mar 30, 2023
0.0253
0.0280
0.0205
0.0271
1,224,713
+0.00(+7.11%)
Mar 29, 2023
0.0256
0.0256
0.0253
0.0253
6,325
+0.00(+4.98%)
Mar 28, 2023
0.0243
0.0256
0.0241
0.0241
59,192
-0.00(-7.31%)
Mar 27, 2023
0.0270
0.0279
0.0260
0.0260
53,192
-0.00(-2.26%)
Mar 24, 2023
0.0270
0.0270
0.0266
0.0266
9,950
-0.00(-1.48%)
Mar 23, 2023
0.0236
0.0288
0.0236
0.0270
94,885
+0.00(+14.41%)
Mar 22, 2023
0.0240
0.0259
0.0236
0.0236
1,077,893
-0.00(-3.67%)
Mar 21, 2023
0.0228
0.0263
0.0227
0.0245
4,666,472
+0.00(+3.81%)
Mar 20, 2023
0.0224
0.0236
0.0202
0.0236
453,254
+0.00(+0.00%)
Mar 17, 2023
0.0215
0.0236
0.0204
0.0236
510,553
+0.00(+7.27%)
Mar 16, 2023
0.0249
0.0289
0.0207
0.0220
501,310
+0.00(+7.32%)
Mar 15, 2023
0.0205
0.0248
0.0193
0.0205
140,500
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0205
0.0191
0.0205
22,300
+0.00(+2.50%)
Mar 13, 2023
0.0183
0.0200
0.0181
0.0200
51,760
+0.00(+10.50%)
Mar 10, 2023
0.0183
0.0185
0.0181
0.0181
21,461
+0.00(+0.56%)
Mar 09, 2023
0.0185
0.0185
0.0175
0.0180
180,199
-0.00(-5.26%)
Mar 08, 2023
0.0186
0.0200
0.0186
0.0190
143,374
+0.00(+5.56%)
Mar 07, 2023
0.0189
0.0190
0.0180
0.0180
16,418
-0.00(-0.55%)
Mar 06, 2023
0.0195
0.0212
0.0181
0.0181
366,307
-0.00(-1.63%)
Mar 03, 2023
0.0176
0.0200
0.0159
0.0184
465,700
+0.00(+2.79%)
Mar 02, 2023
0.0205
0.0290
0.0179
0.0179
418,918
-0.00(-17.89%)
Mar 01, 2023
0.0205
0.0231
0.0205
0.0218
53,544
-0.00(-0.46%)
Feb 28, 2023
0.0211
0.0219
0.0211
0.0219
20,726
+0.00(+0.00%)
Feb 27, 2023
0.0200
0.0219
0.0200
0.0219
112,971
+0.00(+9.50%)
Feb 24, 2023
0.0249
0.0250
0.0150
0.0200
491,617
-0.01(-20.00%)
Feb 23, 2023
0.0221
0.0250
0.0221
0.0250
71,415
+0.00(+0.00%)
Feb 22, 2023
0.0235
0.0250
0.0220
0.0250
92,280
+0.00(+6.38%)
Feb 21, 2023
0.0218
0.0247
0.0218
0.0235
30,819
+0.00(+0.43%)
Feb 17, 2023
0.0234
0.0249
0.0234
0.0234
70,050
-0.00(-6.40%)
Feb 16, 2023
0.0234
0.0250
0.0234
0.0250
155,763
+0.00(+5.93%)
Feb 15, 2023
0.0211
0.0278
0.0211
0.0236
302,875
+0.00(+6.79%)
Feb 14, 2023
0.0272
0.0272
0.0200
0.0221
1,869,985
-0.00(-1.78%)
Feb 13, 2023
0.0220
0.0250
0.0220
0.0225
138,968
+0.00(+0.90%)
Feb 10, 2023
0.0278
0.0278
0.0213
0.0223
43,142
-0.01(-19.78%)
Feb 09, 2023
0.0250
0.0278
0.0250
0.0278
22,021
+0.00(+13.47%)
Feb 08, 2023
0.0295
0.0295
0.0245
0.0245
6,129
-0.00(-9.26%)
Feb 07, 2023
0.0277
0.0277
0.0220
0.0270
335,555
-0.00(-8.47%)
Feb 06, 2023
0.0250
0.0300
0.0250
0.0295
46,797
+0.00(+11.32%)
Feb 02, 2023
0.0265
4
-0.00(-11.07%)
Feb 01, 2023
0.0222
0.0298
0.0222
0.0298
23,639
+0.00(+14.62%)
Jan 31, 2023
0.0100
0.0300
0.0100
0.0260
159,462
-0.00(-13.33%)
Jan 30, 2023
0.0280
0.0344
0.0280
0.0300
140,396
+0.00(+20.00%)
Jan 27, 2023
0.0260
0.0280
0.0250
0.0250
81,600
-0.00(-6.72%)
Jan 26, 2023
0.0252
0.0276
0.0239
0.0268
141,821
+0.00(+11.67%)
Jan 25, 2023
0.0279
0.0279
0.0210
0.0240
178,800
-0.00(-12.73%)
Jan 24, 2023
0.0300
0.0300
0.0236
0.0275
166,005
+0.00(+3.00%)
Jan 23, 2023
0.0254
0.0320
0.0233
0.0267
130,413
+0.00(+5.12%)
Jan 20, 2023
0.0205
0.0419
0.0203
0.0254
754,997
+0.00(+23.30%)
Jan 19, 2023
0.0205
0.0207
0.0205
0.0206
15,240
-0.00(-10.43%)
Jan 18, 2023
0.0225
0.0234
0.0215
0.0230
71,900
-0.00(-1.29%)
Jan 17, 2023
0.0235
0.0235
0.0193
0.0233
24,415
+0.00(+1.30%)
Jan 13, 2023
0.0230
0.0239
0.0220
0.0230
65,516
-0.00(-5.74%)
Jan 12, 2023
0.0248
0.0248
0.0221
0.0244
115,414
-0.00(-1.61%)
Jan 11, 2023
0.0270
0.0299
0.0248
0.0248
52,340
-0.00(-6.77%)
Jan 10, 2023
0.0260
0.0300
0.0252
0.0266
313,551
+0.00(+7.69%)
Jan 09, 2023
0.0260
0.0273
0.0243
0.0247
13,411
-0.00(-6.79%)
Jan 06, 2023
0.0261
0.0274
0.0260
0.0265
91,764
-0.00(-1.85%)
Jan 05, 2023
0.0261
0.0290
0.0247
0.0270
117,695
+0.00(+8.00%)
Jan 04, 2023
0.0208
0.0250
0.0208
0.0250
232,225
+0.00(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.