Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6275	0.6738	0.6090	0.6738	109,215	+0.13(+25.01%)
Mar 27, 2024	0.4980	0.5390	0.4800	0.5390	128,850	-0.03(-5.44%)
Mar 26, 2024	0.5800	0.5800	0.5700	0.5700	17,797	+0.00(+0.18%)
Mar 25, 2024	0.5690	0.5690	0.5560	0.5690	23,120	+0.02(+3.45%)
Mar 22, 2024	0.5500	0.5670	0.5500	0.5500	182,038	+0.03(+4.80%)
Mar 21, 2024	0.5248	0.5248	0.5248	0.5248	1,000	-0.00(-0.79%)
Mar 20, 2024	0.5230	0.5290	0.5230	0.5290	2,735	+0.08(+17.04%)
Mar 18, 2024				0.4520	0	-0.05(-9.60%)
Mar 15, 2024	0.5120	0.5120	0.5000	0.5000	177,705	-0.01(-0.99%)
Mar 13, 2024				0.5050	34,654	-0.01(-2.51%)
Mar 12, 2024	0.5100	0.5180	0.5100	0.5180	103,218	+0.00(+0.62%)
Mar 11, 2024	0.5148	0.5148	0.5148	0.5148	7,663	-0.02(-2.87%)
Mar 08, 2024	0.5300	0.5300	0.5300	0.5300	1,057	+0.03(+4.95%)
Mar 07, 2024	0.5050	0.5050	0.5050	0.5050	10,071	+0.01(+1.00%)
Mar 06, 2024	0.4988	0.5050	0.4925	0.5000	4,895	+0.02(+3.09%)
Mar 05, 2024	0.5080	0.5160	0.4825	0.4850	428,165	-0.03(-5.00%)
Mar 04, 2024	0.5100	0.5130	0.5050	0.5105	286,977	+0.01(+1.09%)
Feb 29, 2024				0.5050	0	+0.00(+0.94%)
Feb 28, 2024	0.5003	0.5003	0.5003	0.5003	58,000	-0.02(-3.79%)
Feb 26, 2024				0.5200	50,000	+0.00(+0.35%)
Feb 23, 2024	0.5182	0.5182	0.5182	0.5182	50,227	-0.03(-5.73%)
Feb 22, 2024	0.5200	0.5497	0.5200	0.5497	10,858	+0.03(+6.74%)
Feb 21, 2024	0.5140	0.5150	0.5140	0.5150	2,038	+0.01(+0.98%)
Feb 20, 2024	0.5100	0.5100	0.5100	0.5100	5,833	+0.00(+0.59%)
Feb 15, 2024				0.5070	0	+0.03(+6.74%)
Feb 14, 2024	0.4750	0.4750	0.4750	0.4750	150	-0.01(-2.26%)
Feb 13, 2024	0.4860	0.4950	0.4735	0.4860	117,240	-0.04(-7.43%)
Feb 12, 2024	0.5300	0.5300	0.5250	0.5250	12,727	+0.03(+6.71%)
Feb 09, 2024	0.4700	0.5050	0.4700	0.4920	6,635	-0.02(-4.56%)
Feb 08, 2024	0.5155	0.5155	0.5155	0.5155	1,111	+0.02(+3.10%)
Feb 07, 2024	0.5000	0.5000	0.5000	0.5000	198	-0.04(-6.54%)
Feb 06, 2024	0.5150	0.5350	0.5150	0.5350	130,288	+0.03(+4.90%)
Feb 05, 2024	0.5250	0.5250	0.5100	0.5100	104,955	-0.05(-9.57%)
Feb 02, 2024	0.5550	0.5640	0.5432	0.5640	128,659	+0.03(+6.42%)
Feb 01, 2024	0.5440	0.5440	0.5300	0.5300	103,837	-0.03(-5.02%)
Jan 31, 2024	0.5645	0.5650	0.5580	0.5580	101,289	-0.01(-2.11%)
Jan 29, 2024				0.5700	28	+0.01(+1.79%)
Jan 26, 2024	0.5480	0.5600	0.5480	0.5600	1,925	+0.05(+9.46%)
Jan 25, 2024	0.5155	0.5155	0.5111	0.5116	102,163	+0.00(+0.31%)
Jan 24, 2024	0.5150	0.5150	0.4950	0.5100	115,694	+0.01(+2.04%)
Jan 23, 2024	0.5200	0.5200	0.4998	0.4998	112,843	+0.04(+8.58%)
Jan 22, 2024	0.5000	0.5090	0.4603	0.4603	111,867	-0.07(-13.80%)
Jan 19, 2024	0.5300	0.5340	0.5278	0.5340	95,765	-0.01(-1.06%)
Jan 18, 2024	0.5300	0.5397	0.5300	0.5397	80,047	-0.00(-0.06%)
Jan 16, 2024				0.5400	75,000	-0.03(-4.85%)
Jan 12, 2024	0.5695	0.5695	0.5675	0.5675	100,389	-0.01(-2.09%)
Jan 11, 2024	0.5850	0.5900	0.5604	0.5796	184,331	-0.01(-1.76%)
Jan 10, 2024	0.6000	0.6100	0.5900	0.5900	82,000	-0.03(-4.07%)
Jan 09, 2024	0.6150	0.6150	0.6025	0.6150	108,530	-0.01(-1.60%)
Jan 08, 2024	0.6110	0.6250	0.6110	0.6250	78,332	+0.00(+0.00%)
Jan 05, 2024	0.5910	0.6250	0.5910	0.6250	123,586	+0.02(+2.46%)
Jan 04, 2024	0.6200	0.6200	0.6100	0.6100	101,530	-0.01(-1.77%)
Jan 03, 2024	0.6400	0.6400	0.6210	0.6210	119,891	-0.04(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.