Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tryp Therapeutics Inc
(OP:
TRYPF
)
0.0562
UNCHANGED
Last Price
Updated: 3:17 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0176
0.0177
0.0176
0.0176
3,323
+0.00(+14.29%)
Mar 27, 2024
0.0154
0.0154
0.0154
0.0154
6,119
-0.00(-6.10%)
Mar 26, 2024
0.0164
0.0164
0.0164
0.0164
10,002
+0.00(+6.49%)
Mar 25, 2024
0.0154
0.0154
0.0154
0.0154
305
+0.00(+0.00%)
Mar 22, 2024
0.0154
0.0154
0.0154
0.0154
42,150
+0.00(+0.00%)
Mar 21, 2024
0.0154
0.0154
0.0154
0.0154
9,540
+0.00(+0.00%)
Mar 20, 2024
0.0166
0.0193
0.0154
0.0154
9,606
-0.00(-23.00%)
Mar 19, 2024
0.0180
0.0200
0.0180
0.0200
7,190
+0.00(+12.99%)
Mar 18, 2024
0.0200
0.0200
0.0177
0.0177
18,730
-0.00(-11.50%)
Mar 15, 2024
0.0153
0.0200
0.0153
0.0200
79,000
+0.00(+4.71%)
Mar 13, 2024
0.0191
35
+0.00(+24.84%)
Mar 12, 2024
0.0153
0.0153
0.0153
0.0153
5,000
-0.00(-24.26%)
Mar 11, 2024
0.0260
0.0260
0.0153
0.0202
31,607
-0.00(-12.93%)
Mar 08, 2024
0.0149
0.0232
0.0149
0.0232
27,500
+0.00(+18.97%)
Mar 07, 2024
0.0249
0.0249
0.0150
0.0195
222,500
-0.01(-24.71%)
Mar 06, 2024
0.0150
0.0260
0.0150
0.0259
116,968
+0.00(+4.02%)
Mar 05, 2024
0.0249
0.0249
0.0150
0.0249
48,208
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0249
0.0249
3,700
+0.01(+99.20%)
Feb 28, 2024
0.0125
0
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0125
0.0125
10,603
-0.01(-37.50%)
Feb 26, 2024
0.0200
0.0200
0.0125
0.0200
22,000
+0.01(+60.00%)
Feb 23, 2024
0.0125
0.0125
0.0125
0.0125
1,000
-0.00(-10.71%)
Feb 22, 2024
0.0140
0.0140
0.0140
0.0140
150,000
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0225
0.0140
0.0140
368,936
-0.00(-7.28%)
Feb 20, 2024
0.0225
0.0225
0.0151
0.0151
154,444
-0.01(-32.89%)
Feb 16, 2024
0.0250
0.0250
0.0176
0.0225
86,000
+0.01(+63.04%)
Feb 15, 2024
0.0243
0.0275
0.0041
0.0138
180,850
-0.02(-58.56%)
Feb 14, 2024
0.0333
0.0333
0.0333
0.0333
500
+0.01(+36.48%)
Feb 13, 2024
0.0419
0.0419
0.0244
0.0244
53,678
-0.00(-12.86%)
Feb 12, 2024
0.0280
0.0280
0.0280
0.0280
13,793
-0.00(-2.44%)
Feb 09, 2024
0.0270
0.0330
0.0270
0.0287
27,745
-0.00(-14.07%)
Feb 08, 2024
0.0270
0.0334
0.0270
0.0334
1,476
+0.01(+23.70%)
Feb 07, 2024
0.0270
0.0270
0.0270
0.0270
450
+0.00(+0.00%)
Feb 05, 2024
0.0270
0
+0.00(+0.00%)
Feb 01, 2024
0.0270
1
-0.01(-19.40%)
Jan 31, 2024
0.0335
0.0335
0.0335
0.0335
16,000
+0.00(+5.02%)
Jan 30, 2024
0.0298
0.0319
0.0298
0.0319
45,000
+0.00(+4.93%)
Jan 29, 2024
0.0291
0.0304
0.0270
0.0304
10,588
+0.00(+2.36%)
Jan 26, 2024
0.0360
0.0360
0.0297
0.0297
13,256
-0.01(-15.14%)
Jan 25, 2024
0.0332
0.0350
0.0332
0.0350
10,100
+0.00(+12.90%)
Jan 24, 2024
0.0310
0.0310
0.0310
0.0310
235
+0.00(+3.33%)
Jan 23, 2024
0.0333
0.0349
0.0300
0.0300
348,501
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
10,102
+0.00(+0.00%)
Jan 19, 2024
0.0300
0.0300
0.0297
0.0300
150,803
-0.01(-14.29%)
Jan 18, 2024
0.0342
0.0350
0.0342
0.0350
48,200
+0.01(+16.67%)
Jan 17, 2024
0.0300
0.0360
0.0300
0.0300
7,481
-0.00(-11.50%)
Jan 16, 2024
0.0350
0.0350
0.0333
0.0339
5,854
-0.00(-5.57%)
Jan 12, 2024
0.0320
0.0387
0.0320
0.0359
38,600
+0.00(+2.87%)
Jan 11, 2024
0.0349
0.0349
0.0349
0.0349
100,059
+0.00(+2.65%)
Jan 10, 2024
0.0373
0.0373
0.0340
0.0340
25,200
-0.00(-8.85%)
Jan 09, 2024
0.0380
0.0383
0.0329
0.0373
197,259
-0.00(-3.62%)
Jan 08, 2024
0.0387
0.0387
0.0315
0.0387
162,066
+0.01(+24.84%)
Jan 05, 2024
0.0367
0.0367
0.0300
0.0310
12,102
-0.00(-11.68%)
Jan 04, 2024
0.0327
0.0351
0.0327
0.0351
7,109
+0.01(+16.61%)
Jan 03, 2024
0.0301
0.0301
0.0301
0.0301
3,550
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.