Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tryp Therapeutics Inc
(OP:
TRYPF
)
0.0562
UNCHANGED
Last Price
Updated: 3:17 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0562
0
+0.01(+32.24%)
Apr 30, 2024
0.0425
0.0425
0.0425
0.0425
1,320
-0.01(-10.90%)
Apr 29, 2024
0.0453
0.0477
0.0426
0.0477
40,413
-0.00(-2.65%)
Apr 26, 2024
0.0467
0.0498
0.0467
0.0490
399,838
+0.00(+4.26%)
Apr 25, 2024
0.0424
0.0498
0.0424
0.0470
138,717
+0.00(+9.56%)
Apr 24, 2024
0.0400
0.0480
0.0400
0.0429
143,998
+0.01(+16.26%)
Apr 23, 2024
0.0402
0.0402
0.0369
0.0369
1,596
+0.00(+2.50%)
Apr 22, 2024
0.0360
0.0360
0.0360
0.0360
3,537
+0.00(+0.00%)
Apr 18, 2024
0.0360
0
+0.00(+3.75%)
Apr 17, 2024
0.0347
0.0347
0.0347
0.0347
795
-0.00(-2.25%)
Apr 16, 2024
0.0355
0.0355
0.0355
0.0355
2,255
-0.00(-5.59%)
Apr 12, 2024
0.0376
0
+0.01(+48.62%)
Apr 11, 2024
0.0253
0.0253
0.0253
0.0253
235
+0.00(+1.20%)
Apr 10, 2024
0.0200
0.0300
0.0200
0.0250
3,691
+0.00(+3.73%)
Apr 09, 2024
0.0240
0.0259
0.0240
0.0241
36,984
+0.01(+56.49%)
Apr 08, 2024
0.0154
0.0154
0.0154
0.0154
999
-0.00(-12.50%)
Apr 05, 2024
0.0176
0.0233
0.0176
0.0176
5,290
+0.00(+0.00%)
Apr 04, 2024
0.0176
0.0176
0.0176
0.0176
850
-0.01(-23.81%)
Apr 02, 2024
0.0231
10
+0.00(+20.94%)
Apr 01, 2024
0.0191
0.0191
0.0191
0.0191
95,000
+0.00(+8.52%)
Mar 28, 2024
0.0176
0.0177
0.0176
0.0176
3,323
+0.00(+14.29%)
Mar 27, 2024
0.0154
0.0154
0.0154
0.0154
6,119
-0.00(-6.10%)
Mar 26, 2024
0.0164
0.0164
0.0164
0.0164
10,002
+0.00(+6.49%)
Mar 25, 2024
0.0154
0.0154
0.0154
0.0154
305
+0.00(+0.00%)
Mar 22, 2024
0.0154
0.0154
0.0154
0.0154
42,150
+0.00(+0.00%)
Mar 21, 2024
0.0154
0.0154
0.0154
0.0154
9,540
+0.00(+0.00%)
Mar 20, 2024
0.0166
0.0193
0.0154
0.0154
9,606
-0.00(-23.00%)
Mar 19, 2024
0.0180
0.0200
0.0180
0.0200
7,190
+0.00(+12.99%)
Mar 18, 2024
0.0200
0.0200
0.0177
0.0177
18,730
-0.00(-11.50%)
Mar 15, 2024
0.0153
0.0200
0.0153
0.0200
79,000
+0.00(+4.71%)
Mar 13, 2024
0.0191
35
+0.00(+24.84%)
Mar 12, 2024
0.0153
0.0153
0.0153
0.0153
5,000
-0.00(-24.26%)
Mar 11, 2024
0.0260
0.0260
0.0153
0.0202
31,607
-0.00(-12.93%)
Mar 08, 2024
0.0149
0.0232
0.0149
0.0232
27,500
+0.00(+18.97%)
Mar 07, 2024
0.0249
0.0249
0.0150
0.0195
222,500
-0.01(-24.71%)
Mar 06, 2024
0.0150
0.0260
0.0150
0.0259
116,968
+0.00(+4.02%)
Mar 05, 2024
0.0249
0.0249
0.0150
0.0249
48,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.